CTCP Chứng khoán VIX (vix)

12.60
-0.65
(-4.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.18 1.33% 790,600,500 17,502,198 0
12.48
14.35
13.25
2 tháng
(2026-07-13) 		-0.15 -1.09% 1,836,120,800 -8,214,024 0
11.19
14.35
13.25
3 tháng
(2026-06-15) 		-2.96 -17.67% 2,464,832,100 -18,457,283 0
11.19
17.14
13.25
6 tháng
(2026-03-16) 		-1.63 -10.56% 4,797,531,000 -11,021,188 -84.1
11.19
18.43
13.25
12 tháng
(2025-09-16) 		-16.76 -54.85% 9,840,654,000 -71,589,488 -1,602.5
11.19
31.85
13.25
24 tháng
(2024-09-23) 		5.11 58.73% 18,447,106,300 30,454,829 -1,106.3
6.92
31.85
13.25
36 tháng
(2023-09-27) 		3.66 36.09% 24,920,403,600 1,054,565 -1,426.7
6.92
31.85
13.25
60 tháng
(2021-10-07) 		7.18 108.50% 30,840,015,200 26,346,633 -1,043.6
2.82
31.85
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.37
 0 0.37 0.37 0.37 0 0 0
09/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
08/11/2011
0.35
 1,000 0.35 0.35 0.35 0 0 0
07/11/2011
0.35
 4,800 0.37 0.40 0.35 0 0 0
04/11/2011
0.37
 1,200 0.39 0.39 0.37 0 0 0
03/11/2011
0.39
 900 0.39 0.39 0.39 0 0 0
02/11/2011
0.39
 1,000 0.42 0.42 0.39 0 0 0
01/11/2011
0.42
 2,000 0.45 0.45 0.42 0 0 0
31/10/2011
0.45
 4,000 0.45 0.45 0.43 0 0 0
28/10/2011
0.45
 200 0.45 0.45 0.45 0 0 0
27/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
26/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/10/2011
0.45
 400 0.48 0.48 0.45 0 0 0
21/10/2011
0.48
 100 0.45 0.48 0.48 0 0 0
20/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
18/10/2011
0.45
 200 0.43 0.45 0.40 0 0 0
17/10/2011
0.43
 100 0.46 0.46 0.43 0 0 0
14/10/2011
0.46
 700 0.45 0.48 0.43 0 0 0
13/10/2011
0.45
 1,900 0.49 0.49 0.45 0 0 0
12/10/2011
0.49
 100 0.46 0.49 0.49 0 0 0
11/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/10/2011
0.46
 500 0.44 0.46 0.46 0 0 0
06/10/2011
0.44
 1,400 0.41 0.44 0.44 0 0 0
05/10/2011
0.41
 900 0.39 0.41 0.41 0 0 0
04/10/2011
0.39
 900 0.40 0.40 0.38 0 0 0
03/10/2011
0.40
 100 0.46 0.46 0.40 0 0 0
30/09/2011
0.46
 2,700 0.45 0.46 0.42 0 0 0
29/09/2011
0.45
 0 0.44 0.45 0.45 0 0 0
28/09/2011
0.44
 5,200 0.44 0.46 0.42 0 0 0
27/09/2011
0.44
 5,500 0.45 0.47 0.44 0 0 0
26/09/2011
0.45
 800 0.49 0.49 0.45 0 0 0
23/09/2011
0.49
 100 0.46 0.49 0.49 0 0 0
22/09/2011
0.46
 1,100 0.46 0.49 0.46 0 0 0
21/09/2011
0.46
 3,800 0.50 0.50 0.46 0 0 0
20/09/2011
0.50
 500 0.50 0.50 0.50 0 0 0
19/09/2011
0.50
 2,900 0.49 0.50 0.50 0 0 0
16/09/2011
0.49
 3,900 0.51 0.54 0.48 0 0 0
15/09/2011
0.51
 2,500 0.55 0.55 0.51 0 0 0
14/09/2011
0.55
 2,600 0.55 0.58 0.55 0 0 0
13/09/2011
0.55
 14,800 0.52 0.55 0.51 0 0 0
12/09/2011
0.52
 5,700 0.46 0.53 0.52 0 0 0
09/09/2011
0.46
 5,800 0.49 0.50 0.45 0 0 0
08/09/2011
0.49
 5,800 0.47 0.49 0.48 0 0 0
07/09/2011
0.47
 200 0.46 0.47 0.45 0 0 0
06/09/2011
0.46
 1,700 0.48 0.48 0.45 0 0 0
05/09/2011
0.48
 4,400 0.51 0.51 0.48 0 0 0
01/09/2011
0.51
 3,500 0.53 0.53 0.50 0 0 0
31/08/2011
0.53
 0 0.53 0.53 0.53 0 0 0
30/08/2011
0.53
 3,400 0.50 0.53 0.49 0 0 0
29/08/2011
0.50
 1,300 0.47 0.50 0.50 0 0 0
26/08/2011
0.47
 400 0.45 0.47 0.47 0 0 0
25/08/2011
0.45
 4,800 0.45 0.45 0.45 0 0 0
24/08/2011
0.45
 4,500 0.48 0.50 0.45 0 0 0
23/08/2011
0.48
 1,000 0.51 0.51 0.48 0 0 0
22/08/2011
0.51
 2,100 0.55 0.55 0.51 0 0 0
19/08/2011
0.55
 0 0.55 0.55 0.55 0 0 0
18/08/2011
0.55
 1,000 0.59 0.59 0.55 0 0 0
17/08/2011
0.59
 800 0.58 0.59 0.55 0 0 0
16/08/2011
0.58
 100 0.55 0.58 0.58 0 0 0
15/08/2011
0.55
 100 0.60 0.60 0.55 0 0 0
12/08/2011
0.60
 1,400 0.57 0.60 0.55 0 0 0
11/08/2011
0.57
 100 0.52 0.57 0.57 0 0 0
10/08/2011
0.52
 200 0.51 0.55 0.52 100 0 0.0
09/08/2011
0.51
 100 0.55 0.55 0.51 0 0 0
08/08/2011
0.55
 300 0.52 0.55 0.52 0 0 0
05/08/2011
0.52
 100 0.49 0.52 0.52 0 0 0
04/08/2011
0.49
 100 0.47 0.49 0.49 0 0 0
03/08/2011
0.47
 1,900 0.45 0.47 0.42 0 0 0
02/08/2011
0.45
 800 0.47 0.47 0.45 0 0 0
01/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2011
0.47
 100 0.50 0.50 0.47 0 0 0
28/07/2011
0.50
 100 0.53 0.53 0.50 0 0 0
27/07/2011
0.53
 0 0.53 0.53 0.53 0 0 0
26/07/2011
0.53
 2,700 0.56 0.56 0.53 0 0 0
25/07/2011
0.56
 600 0.60 0.60 0.56 0 0 0
22/07/2011
0.60
 0 0.62 0.60 0.60 0 0 0
21/07/2011
0.62
 400 0.62 0.62 0.58 0 0 0
20/07/2011
0.62
 1,000 0.59 0.62 0.62 0 0 0
19/07/2011
0.59
 0 0.59 0.59 0.59 0 0 0
18/07/2011
0.59
 0 0.59 0.59 0.59 0 0 0
15/07/2011
0.59
 20,900 0.55 0.59 0.58 0 10,000 -0.1
14/07/2011
0.55
 100 0.57 0.57 0.55 0 0 0
13/07/2011
0.57
 100 0.61 0.61 0.57 0 0 0
12/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2011
0.61
 100 0.66 0.66 0.61 0 0 0
08/07/2011
0.66
 100 0.70 0.70 0.66 0 0 0
07/07/2011
0.70
 100 0.66 0.70 0.70 0 0 0
06/07/2011
0.66
 100 0.61 0.66 0.66 0 0 0
05/07/2011
0.61
 500 0.58 0.61 0.61 0 0 0
04/07/2011
0.58
 100 0.55 0.58 0.58 0 0 0
01/07/2011
0.55
 15,100 0.51 0.55 0.55 0 12,600 -0.1
30/06/2011
0.51
 1,800 0.54 0.54 0.51 0 0 0
29/06/2011
0.54
 200 0.57 0.57 0.54 0 0 0
28/06/2011
0.57
 10,600 0.61 0.66 0.57 0 10,000 -0.1
27/06/2011
0.61
 0 0.61 0.61 0.61 0 0 0
24/06/2011
0.61
 100 0.58 0.61 0.61 0 0 0
23/06/2011
0.58
 900 0.62 0.62 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |