CTCP Chứng khoán VIX (vix)

13.15
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
0.42
 100 0.49 0.49 0.42 0 0 0
30/09/2011
0.49
 2,700 0.47 0.49 0.44 0 0 0
29/09/2011
0.47
 0 0.46 0.47 0.47 0 0 0
28/09/2011
0.46
 5,200 0.46 0.49 0.44 0 0 0
27/09/2011
0.46
 5,500 0.48 0.49 0.46 0 0 0
26/09/2011
0.48
 800 0.51 0.51 0.48 0 0 0
23/09/2011
0.51
 100 0.49 0.51 0.51 0 0 0
22/09/2011
0.49
 1,100 0.49 0.51 0.49 0 0 0
21/09/2011
0.49
 3,800 0.52 0.52 0.49 0 0 0
20/09/2011
0.52
 500 0.53 0.53 0.52 0 0 0
19/09/2011
0.53
 2,900 0.51 0.53 0.52 0 0 0
16/09/2011
0.51
 3,900 0.54 0.56 0.50 0 0 0
15/09/2011
0.54
 2,500 0.57 0.57 0.54 0 0 0
14/09/2011
0.57
 2,600 0.58 0.61 0.57 0 0 0
13/09/2011
0.58
 14,800 0.55 0.58 0.54 0 0 0
12/09/2011
0.55
 5,700 0.49 0.56 0.55 0 0 0
09/09/2011
0.49
 5,800 0.51 0.53 0.48 0 0 0
08/09/2011
0.51
 5,800 0.49 0.51 0.50 0 0 0
07/09/2011
0.49
 200 0.49 0.49 0.47 0 0 0
06/09/2011
0.49
 1,700 0.50 0.50 0.48 0 0 0
05/09/2011
0.50
 4,400 0.54 0.54 0.50 0 0 0
01/09/2011
0.54
 3,500 0.56 0.56 0.52 0 0 0
31/08/2011
0.56
 0 0.56 0.56 0.56 0 0 0
30/08/2011
0.56
 3,400 0.52 0.56 0.51 0 0 0
29/08/2011
0.52
 1,300 0.49 0.52 0.52 0 0 0
26/08/2011
0.49
 400 0.47 0.49 0.49 0 0 0
25/08/2011
0.47
 4,800 0.48 0.48 0.47 0 0 0
24/08/2011
0.48
 4,500 0.50 0.53 0.48 0 0 0
23/08/2011
0.50
 1,000 0.54 0.54 0.50 0 0 0
22/08/2011
0.54
 2,100 0.57 0.57 0.54 0 0 0
19/08/2011
0.57
 0 0.57 0.57 0.57 0 0 0
18/08/2011
0.57
 1,000 0.62 0.62 0.57 0 0 0
17/08/2011
0.62
 800 0.61 0.62 0.58 0 0 0
16/08/2011
0.61
 100 0.57 0.61 0.61 0 0 0
15/08/2011
0.57
 100 0.63 0.63 0.57 0 0 0
12/08/2011
0.63
 1,400 0.60 0.63 0.57 0 0 0
11/08/2011
0.60
 100 0.55 0.60 0.60 0 0 0
10/08/2011
0.55
 200 0.54 0.57 0.55 100 0 0.0
09/08/2011
0.54
 100 0.58 0.58 0.54 0 0 0
08/08/2011
0.58
 300 0.55 0.58 0.55 0 0 0
05/08/2011
0.55
 100 0.51 0.55 0.55 0 0 0
04/08/2011
0.51
 100 0.49 0.51 0.51 0 0 0
03/08/2011
0.49
 1,900 0.47 0.49 0.44 0 0 0
02/08/2011
0.47
 800 0.49 0.49 0.47 0 0 0
01/08/2011
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2011
0.49
 100 0.53 0.53 0.49 0 0 0
28/07/2011
0.53
 100 0.56 0.56 0.53 0 0 0
27/07/2011
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2011
0.56
 2,700 0.59 0.59 0.56 0 0 0
25/07/2011
0.59
 600 0.63 0.63 0.59 0 0 0
22/07/2011
0.63
 0 0.65 0.63 0.63 0 0 0
21/07/2011
0.65
 400 0.65 0.65 0.61 0 0 0
20/07/2011
0.65
 1,000 0.62 0.65 0.65 0 0 0
19/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
15/07/2011
0.62
 20,900 0.58 0.62 0.61 0 10,000 -0.1
14/07/2011
0.58
 100 0.60 0.60 0.58 0 0 0
13/07/2011
0.60
 100 0.64 0.64 0.60 0 0 0
12/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
11/07/2011
0.64
 100 0.69 0.69 0.64 0 0 0
08/07/2011
0.69
 100 0.73 0.73 0.69 0 0 0
07/07/2011
0.73
 100 0.69 0.73 0.73 0 0 0
06/07/2011
0.69
 100 0.64 0.69 0.69 0 0 0
05/07/2011
0.64
 500 0.61 0.64 0.64 0 0 0
04/07/2011
0.61
 100 0.57 0.61 0.61 0 0 0
01/07/2011
0.57
 15,100 0.54 0.57 0.57 0 12,600 -0.1
30/06/2011
0.54
 1,800 0.56 0.56 0.54 0 0 0
29/06/2011
0.56
 200 0.60 0.60 0.56 0 0 0
28/06/2011
0.60
 10,600 0.64 0.69 0.60 0 10,000 -0.1
27/06/2011
0.64
 0 0.64 0.64 0.64 0 0 0
24/06/2011
0.64
 100 0.61 0.64 0.64 0 0 0
23/06/2011
0.61
 900 0.65 0.65 0.61 0 0 0
22/06/2011
0.65
 1,900 0.71 0.71 0.65 0 0 0
21/06/2011
0.71
 800 0.71 0.71 0.66 0 0 0
20/06/2011
0.71
 200 0.75 0.75 0.71 0 0 0
17/06/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/06/2011
0.75
 300 0.77 0.77 0.75 0 0 0
15/06/2011
0.77
 1,100 0.81 0.81 0.77 0 0 0
14/06/2011
0.81
 200 0.78 0.81 0.81 0 0 0
13/06/2011
0.78
 12,500 0.75 0.78 0.78 0 0 0
10/06/2011
0.75
 500 0.71 0.75 0.75 0 0 0
09/06/2011
0.71
 100 0.66 0.71 0.71 0 0 0
08/06/2011
0.66
 900 0.71 0.71 0.66 0 0 0
07/06/2011
0.71
 7,800 0.66 0.71 0.71 0 5,400 -0.0
06/06/2011
0.66
 100 0.71 0.71 0.66 0 0 0
03/06/2011
0.71
 1,400 0.69 0.71 0.71 0 0 0
02/06/2011
0.69
 3,900 0.64 0.69 0.69 0 0 0
01/06/2011
0.64
 11,800 0.61 0.64 0.64 0 0 0
31/05/2011
0.61
 3,000 0.57 0.61 0.61 0 0 0
30/05/2011
0.57
 9,700 0.55 0.58 0.57 0 0 0
27/05/2011
0.55
 2,100 0.58 0.62 0.55 0 0 0
26/05/2011
0.58
 25,800 0.65 0.65 0.58 0 0 0
25/05/2011
0.65
 900 0.65 0.65 0.62 0 0 0
24/05/2011
0.65
 1,500 0.72 0.72 0.65 0 0 0
23/05/2011
0.72
 3,300 0.74 0.74 0.70 0 0 0
20/05/2011
0.74
 6,000 0.74 0.74 0.73 2,200 0 0.0
19/05/2011
0.74
 500 0.76 0.76 0.74 0 0 0
18/05/2011
0.76
 1,600 0.78 0.78 0.72 0 0 0
17/05/2011
0.78
 6,900 0.71 0.78 0.77 0 2,000 -0.0
16/05/2011
0.71
 9,300 0.76 0.82 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |