CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.06 -0.87% 50,500 0 -0.0
6.80
7.32
6.80
2 tháng
(2026-01-12) 		-0.33 -4.63% 157,800 3,300 0.0
6.80
7.40
6.80
3 tháng
(2025-12-15) 		-0.80 -10.53% 448,700 -3,100 -0.0
6.80
7.97
6.80
6 tháng
(2025-09-15) 		-0.69 -9.21% 831,500 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-18) 		-1.15 -14.47% 1,650,400 2,867,997 22.8
6.80
8.50
6.80
24 tháng
(2024-03-25) 		-2.03 -22.99% 4,384,300 2,717,774 21.5
6.80
10
6.80
36 tháng
(2023-03-29) 		-2.16 -24.11% 9,535,200 2,667,874 21.1
6.80
10.50
6.80
60 tháng
(2021-04-08) 		-7.55 -52.61% 69,147,400 2,926,104 24.7
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
15.57
 13,990 15.48 15.57 15.48 0 0 0
16/05/2011
15.48
 19,000 15.48 15.48 15.38 0 0 0
13/05/2011
15.48
 25,000 15.48 15.57 15.48 0 0 0
12/05/2011
15.48
 6,500 15.57 15.57 14.92 0 0 0
11/05/2011
15.57
 11,700 15.48 15.57 14.92 0 0 0
10/05/2011
15.48
 27,990 15.57 15.57 14.92 0 5,000 -0.1
09/05/2011
15.57
 58,840 15.01 15.57 14.74 0 3,000 -0.0
06/05/2011
15.01
 31,000 14.83 15.01 14.37 0 3,800 -0.1
05/05/2011
14.83
 10,000 14.64 14.83 14.83 0 0 0
04/05/2011
14.64
 11,500 14.46 14.83 14.64 0 8,200 -0.1
29/04/2011
14.46
 11,500 14.27 14.83 14.46 0 5,000 -0.1
28/04/2011
14.27
 5,450 14.09 14.27 13.53 0 0 0
27/04/2011
14.09
 12,350 14.74 14.74 14.09 0 0 0
26/04/2011
14.74
 16,000 14.83 14.83 14.64 0 8,000 -0.1
25/04/2011
14.83
 7,000 14.37 14.83 14.37 0 5,000 -0.1
22/04/2011
14.37
 3,500 14.37 14.37 14.37 0 2,000 -0.0
21/04/2011
14.37
 81,690 13.72 14.37 13.07 0 15,000 -0.2
20/04/2011
13.72
 36,500 13.72 13.72 13.07 0 5,000 -0.1
19/04/2011
13.72
 21,200 13.90 13.90 13.25 0 0 0
18/04/2011
13.90
 3,317 13.99 13.99 13.90 0 5,000 -0.1
15/04/2011
13.99
 25,000 13.99 14.09 13.99 0 4,000 -0.1
14/04/2011
13.99
 8,000 14.64 14.64 13.99 0 6,000 -0.1
13/04/2011
14.64
 2,000 14.64 14.64 14.09 0 0 0
08/04/2011
14.64
 2,000 13.99 14.64 14.64 0 0 0
07/04/2011
13.99
 18,000 14.18 14.18 13.81 0 0 0
06/04/2011
14.18
 12,900 14.18 14.18 13.90 0 0 0
05/04/2011
14.18
 22,660 14.64 14.64 13.99 0 1,900 -0.0
04/04/2011
14.64
 14,000 15.20 15.20 14.46 0 0 0
01/04/2011
15.20
 7,000 15.20 15.20 14.46 0 0 0
31/03/2011
15.20
 12,450 14.83 15.29 14.09 0 3,000 -0.0
30/03/2011
14.83
 1,700 14.83 14.83 14.83 0 1,000 -0.0
29/03/2011
14.83
 16,890 14.55 14.83 13.90 0 15,890 -0.2
28/03/2011
14.55
 33,000 15.29 15.29 14.55 0 33,000 -0.5
25/03/2011
15.29
 0 15.29 15.29 15.29 0 0 0
24/03/2011
15.29
 31,000 15.29 15.38 14.64 0 19,000 -0.3
23/03/2011
15.29
 86,000 15.76 15.76 15.11 0 0 0
22/03/2011
15.76
 10,060 15.94 15.94 15.20 0 5,000 -0.1
21/03/2011
15.94
 0 15.94 15.94 15.94 0 0 0
18/03/2011
15.94
 7,000 16.13 16.13 15.94 0 7,000 -0.1
17/03/2011
16.13
 0 16.13 16.13 16.13 0 0 0
16/03/2011
16.13
 10,500 16.22 16.22 15.48 0 10,000 -0.2
15/03/2011
16.22
 10,700 16.40 16.40 15.66 0 0 0
14/03/2011
16.40
 7,570 16.59 16.59 15.85 0 1,800 -0.0
11/03/2011
16.59
 13,300 16.40 16.68 15.76 0 0 0
10/03/2011
16.40
 5,600 16.03 16.68 16.03 0 0 0
09/03/2011
16.03
 3,000 15.57 16.03 14.83 0 0 0
08/03/2011
15.57
 4,360 15.29 15.76 14.55 1,000 0 0.0
07/03/2011
15.29
 55,010 15.38 15.38 15.01 0 0 0
04/03/2011
15.38
 75,760 15.38 15.57 15.20 0 0 0
03/03/2011
15.38
 77,210 15.38 15.38 15.11 0 0 0
02/03/2011
15.38
 69,050 15.57 15.57 15.38 0 0 0
01/03/2011
15.57
 10 14.83 15.57 15.57 0 0 0
28/02/2011
14.83
 28,130 14.64 14.92 14.64 0 0 0
25/02/2011
14.64
 30,000 14.83 14.83 14.64 0 0 0
24/02/2011
14.83
 4,000 14.83 14.83 14.74 0 0 0
23/02/2011
14.83
 13,000 14.37 14.83 14.37 0 0 0
22/02/2011
14.37
 1,010 14.37 14.55 14.37 0 0 0
21/02/2011
14.37
 61,960 15.11 15.11 14.37 0 0 0
18/02/2011
15.11
 54,260 15.48 15.48 15.11 0 0 0
17/02/2011
15.48
 68,470 15.57 15.57 15.38 0 0 0
16/02/2011
15.57
 20,500 15.20 15.66 15.29 0 0 0
15/02/2011
15.20
 35,300 14.64 15.29 14.83 0 0 0
14/02/2011
14.64
 25,850 14.37 14.74 14.55 0 0 0
11/02/2011
14.37
 5,810 14.46 14.46 14.09 0 0 0
10/02/2011
14.46
 34,010 14.37 14.46 14.37 0 0 0
09/02/2011
14.37
 65,980 14.37 14.46 14.37 0 0 0
08/02/2011
14.37
 200 14.27 14.37 14.37 0 0 0
28/01/2011
14.27
 21,110 13.99 14.27 13.35 0 0 0
27/01/2011
13.99
 18,200 13.99 14.55 13.99 0 0 0
26/01/2011
13.99
 62,400 13.90 14.27 13.90 0 0 0
25/01/2011
13.90
 50,000 13.90 14.09 13.90 0 0 0
24/01/2011
13.90
 17,100 14.27 14.27 13.62 0 0 0
21/01/2011
14.27
 48,660 13.99 14.27 13.99 0 0 0
20/01/2011
13.99
 86,000 13.90 14.37 13.90 0 0 0
19/01/2011
13.90
 170,010 13.90 14.18 13.90 0 0 0
18/01/2011
13.90
 104,370 13.81 13.99 13.81 0 0 0
17/01/2011
13.81
 25,750 13.81 13.81 13.72 0 0 0
14/01/2011
13.81
 10,000 13.90 13.90 13.62 0 0 0
13/01/2011
13.90
 9,100 13.90 13.90 13.44 0 0 0
12/01/2011
13.90
 14,000 13.90 13.90 13.44 0 0 0
11/01/2011
13.90
 27,430 13.81 13.90 13.16 0 0 0
10/01/2011
13.81
 25,510 13.44 13.90 13.72 0 0 0
07/01/2011
13.44
 13,880 14.09 14.09 13.44 0 0 0
06/01/2011
14.09
 50 14.18 14.18 13.81 0 0 0
05/01/2011
14.18
 300 14.18 14.18 14.18 0 0 0
04/01/2011
14.18
 10,100 13.99 14.18 13.99 0 0 0
31/12/2010
13.99
 520 13.90 13.99 13.44 0 0 0
30/12/2010
13.90
 8,150 14.09 14.09 13.44 0 0 0
29/12/2010
14.09
 1,140 13.72 14.18 13.16 0 0 0
28/12/2010
13.72
 12,220 13.62 13.81 13.07 0 0 0
27/12/2010
13.62
 10,510 14.18 14.18 13.62 0 0 0
24/12/2010
14.18
 6,700 14.18 14.18 13.53 0 0 0
23/12/2010
14.18
 1,020 13.72 14.27 14.18 0 0 0
22/12/2010
13.72
 10,010 14.27 14.74 13.72 9,000 0 0.1
21/12/2010
14.27
 19,520 13.72 14.37 13.07 13,390 0 0.2
20/12/2010
13.72
 8,140 14.37 14.37 13.72 0 0 0
17/12/2010
14.37
 3,900 14.27 14.37 13.72 0 0 0
16/12/2010
14.27
 10 14.37 14.37 14.27 0 0 0
15/12/2010
14.37
 72,270 15.11 15.11 14.37 0 33,040 -0.5
14/12/2010
15.11
 3,220 15.01 15.11 15.11 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |