CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -3.63% 485,000 -137,600 0
18.50
19.40
18.60
2 tháng
(2026-06-01) 		-0.90 -4.62% 739,700 -211,800 0
18.50
19.60
18.60
3 tháng
(2026-05-04) 		-1 -5.10% 1,225,000 -237,758 0
18.50
19.70
18.60
6 tháng
(2026-02-02) 		-1.90 -9.27% 4,348,000 -78,398 3.1
18.50
21
18.60
12 tháng
(2025-08-04) 		-4.98 -21.13% 13,802,200 -222,698 -3.7
18.50
25.83
18.60
24 tháng
(2024-08-09) 		-1.19 -6.01% 25,305,169 1,560,376 39.4
18.50
25.83
18.60
36 tháng
(2023-08-15) 		-3.47 -15.73% 38,847,584 1,842,638 42.2
17.52
25.83
18.60
60 tháng
(2021-08-25) 		-4.34 -18.91% 54,216,846 1,879,693 43.1
13.74
29.03
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2011
0.99
 1,100 0.96 1.00 0.93 0 0 0
11/05/2011
0.96
 1,100 0.97 0.97 0.93 0 0 0
10/05/2011
0.97
 600 0.99 0.99 0.93 0 0 0
09/05/2011
0.99
 601,900 0.99 0.99 0.93 0 0 0
06/05/2011
0.99
 1,100 0.93 0.99 0.99 0 0 0
05/05/2011
0.93
 700 0.99 0.99 0.93 0 0 0
04/05/2011
0.99
 100 0.90 0.99 0.99 0 0 0
29/04/2011
0.90
 100 1.00 1.00 0.90 0 0 0
28/04/2011
1.00
 100 1.00 1.00 1.00 0 0 0
27/04/2011
1.00
 200 0.99 1.00 1.00 0 0 0
26/04/2011
0.99
 4,100 1.00 1.00 0.95 0 0 0
25/04/2011
1.00
 800 1.05 1.05 0.96 0 0 0
22/04/2011
1.05
 0 1.06 1.05 1.05 0 0 0
21/04/2011
1.06
 3,600 1.00 1.10 1.05 0 0 0
20/04/2011
1.00
 400 1.00 1.00 0.99 0 0 0
19/04/2011
1.00
 1,600 0.99 1.05 0.99 0 0 0
18/04/2011
0.99
 500 0.97 1.00 0.83 0 0 0
15/04/2011
0.97
 1,300 0.93 0.97 0.92 0 0 0
14/04/2011
0.93
 300 1.00 1.00 0.90 0 0 0
13/04/2011
1.00
 1,200 1.00 1.00 0.90 0 0 0
08/04/2011
1.00
 2,100 1.00 1.02 1.00 0 0 0
07/04/2011
1.00
 1,000 1.02 1.02 1.00 0 0 0
06/04/2011
1.02
 100 1.00 1.02 1.02 0 0 0
05/04/2011
1.00
 100 0.97 1.00 1.00 0 0 0
04/04/2011
0.97
 3,000 1.02 1.02 0.95 0 0 0
01/04/2011
1.02
 0 1.02 1.02 1.02 0 0 0
31/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
30/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
29/03/2011
1.02
 100 1.00 1.02 1.02 0 0 0
28/03/2011
1.00
 100 0.96 1.00 1.00 0 0 0
25/03/2011
0.96
 69,200 0.95 0.96 0.90 0 0 0
24/03/2011
0.95
 3,000 1.02 1.02 0.95 0 0 0
23/03/2011
1.02
 100 0.99 1.02 1.02 0 0 0
22/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
17/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/03/2011
0.99
 200 0.92 0.99 0.99 0 0 0
15/03/2011
0.92
 600 1.02 1.02 0.92 0 0 0
14/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
11/03/2011
1.02
 100 0.99 1.02 1.02 0 0 0
10/03/2011
0.99
 100 0.92 0.99 0.99 0 0 0
09/03/2011
0.92
 0 0.95 0.92 0.92 0 0 0
08/03/2011
0.95
 400 0.90 0.97 0.82 0 0 0
07/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2011
0.90
 3,500 0.90 0.90 0.89 0 0 0
01/03/2011
0.90
 200 0.92 0.92 0.90 0 0 0
28/02/2011
0.92
 6,900 0.96 0.96 0.90 0 0 0
25/02/2011
0.96
 100 0.92 0.96 0.96 0 0 0
24/02/2011
0.92
 9,300 0.95 0.96 0.92 0 0 0
23/02/2011
0.95
 6,200 0.86 0.95 0.87 0 0 0
22/02/2011
0.86
 900 0.92 0.92 0.85 0 0 0
21/02/2011
0.92
 3,200 1.00 1.00 0.90 0 0 0
18/02/2011
1.00
 0 1.00 1.00 1.00 0 0 0
17/02/2011
1.00
 100 0.92 1.00 1.00 0 0 0
16/02/2011
0.92
 500 0.89 1.00 0.92 0 0 0
15/02/2011
0.89
 9,100 0.97 1.00 0.89 0 0 0
14/02/2011
0.97
 2,700 1.02 1.02 0.97 0 0 0
11/02/2011
1.02
 200 1.00 1.02 1.02 0 0 0
10/02/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/02/2011
1.00
 1,700 0.93 1.02 1.00 0 0 0
08/02/2011
0.93
 0 0.99 0.93 0.93 0 0 0
28/01/2011
0.99
 7,800 0.97 0.99 0.90 0 0 0
27/01/2011
0.97
 600 0.99 0.99 0.93 0 0 0
26/01/2011
0.99
 1,800 0.92 0.99 0.89 0 0 0
25/01/2011
0.92
 6,300 1.00 1.00 0.92 0 0 0
24/01/2011
1.00
 100 0.97 1.00 1.00 0 0 0
21/01/2011
0.97
 5,300 1.00 1.12 0.97 0 0 0
20/01/2011
1.00
 1,200 1.00 1.10 1.00 0 0 0
19/01/2011
1.00
 1,400 0.99 1.00 1.00 0 0 0
18/01/2011
0.99
 5,400 1.00 1.00 0.97 0 0 0
17/01/2011
1.00
 5,500 1.00 1.00 0.99 0 0 0
14/01/2011
1.00
 7,700 0.97 1.00 0.89 0 0 0
13/01/2011
0.97
 700 0.95 0.99 0.86 0 0 0
12/01/2011
0.95
 1,000 0.93 0.97 0.95 0 0 0
11/01/2011
0.93
 1,000 0.95 0.95 0.90 0 0 0
10/01/2011
0.95
 1,600 0.99 0.99 0.95 0 0 0
07/01/2011
0.99
 3,900 0.93 0.99 0.95 0 0 0
06/01/2011
0.93
 0 0.99 0.93 0.93 0 0 0
05/01/2011
0.99
 1,100 1.00 1.00 0.93 0 0 0
04/01/2011
1.00
 0 1.02 1.00 1.00 0 0 0
31/12/2010
1.02
 8,200 1.02 1.03 0.93 0 0 0
30/12/2010
1.02
 13,100 0.97 1.06 0.99 0 0 0
29/12/2010
0.97
 18,700 0.97 0.99 0.97 0 0 0
28/12/2010
0.97
 60,400 0.93 0.99 0.92 0 0 0
27/12/2010
0.93
 2,400 0.90 0.93 0.87 0 0 0
24/12/2010
0.90
 2,000 0.87 0.92 0.87 0 0 0
23/12/2010
0.87
 6,700 0.86 0.87 0.86 0 0 0
22/12/2010
0.86
 600 0.92 0.92 0.86 0 0 0
21/12/2010
0.92
 2,500 0.92 0.92 0.86 0 0 0
20/12/2010
0.92
 4,900 0.96 0.96 0.90 0 0 0
17/12/2010
0.96
 14,600 1.00 1.00 0.90 0 0 0
16/12/2010
1.00
 2,000 0.95 1.00 0.90 0 0 0
15/12/2010
0.95
 9,900 0.93 1.05 0.93 0 0 0
14/12/2010
0.93
 5,200 0.99 1.00 0.93 0 0 0
13/12/2010
0.99
 19,900 0.95 0.99 0.95 0 0 0
10/12/2010
0.95
 13,000 0.89 0.96 0.87 0 0 0
09/12/2010
0.89
 20,300 0.80 0.89 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |