CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.90 -7.92% 64,000 10,000 0
33.70
38.30
33.80
2 tháng
(2026-07-13) 		-2.80 -7.67% 96,900 10,000 0
33.70
38.30
33.80
3 tháng
(2026-06-15) 		-2.30 -6.39% 130,000 10,500 0
33.70
39.50
33.80
6 tháng
(2026-03-16) 		-5.80 -14.68% 213,500 10,500 0
33.70
43.50
33.80
12 tháng
(2025-09-16) 		-6.09 -15.31% 700,900 10,500 0
33.70
47.40
33.80
24 tháng
(2024-09-23) 		1.76 5.50% 2,110,092 10,300 -0.0
31.67
47.40
33.80
36 tháng
(2023-09-27) 		3.81 12.75% 5,429,347 10,900 0.0
28.18
47.40
33.80
60 tháng
(2021-10-07) 		5.30 18.65% 6,218,384 -22,500 -1.0
25.24
47.40
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2011
1.76
 0 1.76 1.76 1.76 0 0 0
14/06/2011
1.76
 60,900 1.94 1.94 1.76 0 0 0
13/06/2011
1.94
 800 2.15 2.15 1.84 0 0 0
10/06/2011
2.15
 100 1.96 2.15 2.15 0 0 0
09/06/2011
1.96
 2,100 1.86 1.96 1.94 0 0 0
08/06/2011
1.86
 9,700 1.99 1.99 1.86 0 0 0
07/06/2011
1.99
 100 2.04 2.04 1.99 0 0 0
06/06/2011
2.04
 0 2.04 2.04 2.04 0 0 0
03/06/2011
2.04
 100 1.86 2.04 2.04 0 0 0
02/06/2011
1.86
 3,700 1.78 1.86 1.86 0 0 0
01/06/2011
1.78
 20,000 1.75 1.78 1.76 0 0 0
31/05/2011
1.75
 10,700 1.92 1.92 1.75 0 0 0
30/05/2011
1.92
 4,900 2.13 2.13 1.92 0 0 0
27/05/2011
2.13
 0 2.13 2.13 2.13 0 0 0
26/05/2011
2.13
 600 2.36 2.36 2.13 0 0 0
25/05/2011
2.36
 300 2.62 2.62 2.36 0 0 0
24/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
23/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
20/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
19/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
18/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
17/05/2011
2.62
 500 2.89 2.89 2.62 0 0 0
16/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
13/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
12/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
11/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
10/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
06/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
05/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
04/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
29/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
28/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
27/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
26/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
25/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
22/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
21/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
20/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
19/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
18/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
15/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
14/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
13/04/2011
2.89
 100 3.01 3.01 2.89 0 0 0
08/04/2011
3.01
 200 2.75 3.01 3.01 0 0 0
07/04/2011
2.75
 100 2.55 2.75 2.75 0 0 0
06/04/2011
2.55
 0 2.55 2.55 2.55 0 0 0
05/04/2011
2.55
 0 2.55 2.55 2.55 0 0 0
04/04/2011
2.55
 100 2.33 2.55 2.55 0 0 0
01/04/2011
2.33
 3,800 2.12 2.33 2.33 0 3,800 -0.1
31/03/2011
2.12
 100 2.34 2.34 2.12 0 0 0
30/03/2011
2.34
 0 2.34 2.34 2.34 0 0 0
29/03/2011
2.34
 200 2.26 2.34 2.34 0 0 0
28/03/2011
2.26
 1,900 2.15 2.36 2.26 0 0 0
25/03/2011
2.15
 100 2.36 2.36 2.15 0 0 0
24/03/2011
2.36
 3,500 2.62 2.62 2.36 0 0 0
23/03/2011
2.62
 0 2.64 2.62 2.62 0 0 0
22/03/2011
2.64
 300 2.41 2.64 2.60 0 0 0
21/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
18/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
17/03/2011
2.41
 100 2.20 2.41 2.41 0 0 0
16/03/2011
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2011
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2011
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2011
2.20
 100 2.33 2.33 2.20 0 0 0
10/03/2011
2.33
 100 2.59 2.59 2.33 0 0 0
09/03/2011
2.59
 0 2.59 2.59 2.59 0 0 0
08/03/2011
2.59
 0 2.59 2.59 2.59 0 0 0
07/03/2011
2.59
 0 2.59 2.59 2.59 0 0 0
04/03/2011
2.59
 600 2.41 2.59 2.59 0 0 0
03/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
02/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
01/03/2011
2.41
 2,800 2.20 2.41 2.41 0 0 0
28/02/2011
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2011
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2011
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2011
2.20
 100 2.41 2.41 2.20 0 0 0
22/02/2011
2.41
 0 2.41 2.41 2.41 0 0 0
21/02/2011
2.41
 0 2.54 2.41 2.41 0 0 0
18/02/2011
2.54
 300 2.31 2.54 2.13 0 0 0
17/02/2011
2.31
 100 2.52 2.52 2.31 0 0 0
16/02/2011
2.52
 0 2.52 2.52 2.52 0 0 0
15/02/2011
2.52
 0 2.52 2.52 2.52 0 0 0
14/02/2011
2.52
 0 2.52 2.52 2.52 0 0 0
11/02/2011
2.52
 0 2.52 2.52 2.52 0 0 0
10/02/2011
2.52
 0 2.52 2.52 2.52 0 0 0
09/02/2011
2.52
 1,700 2.52 2.52 2.52 0 0 0
08/02/2011
2.52
 400 2.52 2.52 2.52 0 0 0
28/01/2011
2.52
 2,000 2.52 2.52 2.52 0 0 0
27/01/2011
2.52
 1,000 2.80 2.80 2.52 0 0 0
26/01/2011
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2011
2.80
 600 2.98 2.98 2.75 0 0 0
24/01/2011
2.98
 100 2.94 2.98 2.98 0 0 0
21/01/2011
2.94
 200 2.86 2.94 2.62 0 0 0
20/01/2011
2.86
 0 2.86 2.86 2.86 0 0 0
19/01/2011
2.86
 0 2.86 2.86 2.86 0 0 0
18/01/2011
2.86
 0 2.99 2.86 2.86 0 0 0
17/01/2011
2.99
 200 3.01 3.01 2.72 0 0 0
14/01/2011
3.01
 0 3.01 3.01 3.01 0 0 0
13/01/2011
3.01
 0 3.01 3.01 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |