CTCP CIC39 (c32)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 4.93% 197,500 -100 0
14.90
18.05
15.95
2 tháng
(2026-05-29) 		3.75 30.74% 2,308,600 -79,300 0
12.10
20.30
15.95
3 tháng
(2026-04-29) 		2.35 17.28% 4,014,200 -85,500 0
11.95
20.30
15.95
6 tháng
(2026-01-29) 		3.75 30.74% 7,110,100 -113,300 -0.3
10.25
20.30
15.95
12 tháng
(2025-08-04) 		6.95 77.22% 11,231,200 -197,200 -1.5
8.68
20.30
15.95
24 tháng
(2024-08-07) 		7.40 86.55% 15,136,000 -207,338 -1.7
8.15
20.30
15.95
36 tháng
(2023-08-14) 		6.45 67.89% 22,334,300 -504,048 -6.7
8.15
20.30
15.95
60 tháng
(2021-08-23) 		5.26 49.21% 94,110,300 -1,621,631 -43.2
8.12
20.30
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
28/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
27/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
26/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
25/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
22/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
21/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
20/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
19/04/2011
1.36
 0 1.36 1.36 1.36 0 0 0
18/04/2011
1.36
 100 1.48 1.48 1.36 0 0 0
15/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
14/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
13/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
08/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
07/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
06/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
05/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
04/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
01/04/2011
1.48
 0 1.48 1.48 1.48 0 0 0
31/03/2011
1.48
 0 1.48 1.48 1.48 0 0 0
30/03/2011
1.48
 0 1.48 1.48 1.48 0 0 0
29/03/2011
1.48
 0 1.48 1.48 1.48 0 0 0
28/03/2011
1.48
 100 1.61 1.61 1.48 0 0 0
25/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/03/2011
1.61
 0 1.70 1.61 1.61 0 0 0
18/03/2011
1.70
 200 1.67 1.70 1.51 0 0 0
17/03/2011
1.67
 0 1.67 1.67 1.67 0 0 0
16/03/2011
1.67
 0 1.67 1.67 1.67 0 0 0
15/03/2011
1.67
 100 1.85 1.85 1.67 0 0 0
14/03/2011
1.85
 0 1.85 1.85 1.85 0 0 0
11/03/2011
1.85
 0 1.85 1.85 1.85 0 0 0
10/03/2011
1.85
 0 1.85 1.85 1.85 0 0 0
09/03/2011
1.85
 0 1.85 1.85 1.85 0 0 0
08/03/2011
1.85
 200 1.77 1.85 1.85 0 0 0
07/03/2011
1.77
 0 1.77 1.77 1.77 0 0 0
04/03/2011
1.77
 0 1.77 1.77 1.77 0 0 0
03/03/2011
1.77
 0 1.77 1.77 1.77 0 0 0
02/03/2011
1.77
 0 1.77 1.77 1.77 0 0 0
01/03/2011
1.77
 0 1.77 1.77 1.77 0 0 0
28/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
25/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
24/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
23/02/2011
1.77
 300 1.77 1.77 1.77 0 0 0
22/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
21/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
18/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
17/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
16/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
15/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
14/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
11/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
10/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
09/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
08/02/2011
1.77
 0 1.77 1.77 1.77 0 0 0
28/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
27/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
26/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
25/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
24/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
21/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
20/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
19/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
18/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
17/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
14/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
13/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
12/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
11/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
10/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
06/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
05/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
04/01/2011
1.77
 0 1.77 1.77 1.77 0 0 0
31/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
30/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
29/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
28/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
27/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
24/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
23/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
22/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
21/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
20/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
17/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
16/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
15/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
14/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
13/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
10/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
09/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
08/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
07/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
06/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
03/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
02/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
01/12/2010
1.77
 0 1.77 1.77 1.77 0 0 0
30/11/2010
1.77
 0 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |