CTCP Thủy điện Miền Trung (chp)

28.30
0.30
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.70% 385,700 -66,221 -1.8
27.70
28.55
28.30
2 tháng
(2026-03-02) 		0.59 2.13% 1,135,700 -114,121 -3.1
27.03
28.70
28.30
3 tháng
(2026-02-02) 		1.84 6.97% 2,148,100 -640,521 -17.4
25.59
28.70
28.30
6 tháng
(2025-11-03) 		-0.45 -1.55% 4,842,700 -2,494,621 -72.4
25.59
28.79
28.30
12 tháng
(2025-05-06) 		-1.60 -5.35% 9,231,000 -4,723,121 -146.0
25.59
30.59
28.30
24 tháng
(2024-05-13) 		2.45 9.47% 14,786,100 -4,728,520 -146.2
25.59
33.25
28.30
36 tháng
(2023-05-17) 		10.71 60.89% 20,695,100 -4,760,220 -147.1
17.48
33.25
28.30
60 tháng
(2021-05-27) 		17.31 157.56% 34,225,900 -4,712,820 -153.4
10.93
33.25
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2011
2.08
 1,600 2.08 2.08 2.08 0 0 0
21/01/2011
2.08
 7,500 2.08 2.08 2.08 0 0 0
20/01/2011
2.08
 1,600 2.05 2.08 2.05 0 0 0
19/01/2011
2.05
 3,600 2.08 2.08 2.05 0 0 0
18/01/2011
2.08
 900 2.15 2.15 2.08 0 0 0
17/01/2011
2.15
 100 2.08 2.15 2.15 0 0 0
14/01/2011
2.08
 8,500 2.18 2.18 2.02 0 0 0
13/01/2011
2.18
 100 2.08 2.18 2.18 0 0 0
12/01/2011
2.08
 600 2.08 2.11 2.08 0 0 0
11/01/2011
2.08
 0 2.05 2.08 2.08 0 0 0
10/01/2011
2.05
 6,500 2.11 2.11 2.05 0 0 0
07/01/2011
2.11
 15,000 2.18 2.18 2.11 0 0 0
06/01/2011
2.18
 6,200 2.11 2.18 2.11 0 0 0
05/01/2011
2.11
 23,600 2.11 2.11 2.11 0 0 0
04/01/2011
2.11
 6,700 2.08 2.11 2.08 0 0 0
31/12/2010
2.08
 30,914 2.05 2.11 2.05 0 0 0
30/12/2010
2.05
 3,000 2.05 2.05 2.05 0 0 0
29/12/2010
2.05
 2,700 2.11 2.11 2.05 0 0 0
28/12/2010
2.11
 26,300 2.05 2.18 2.02 0 0 0
27/12/2010
2.05
 24,900 2.02 2.05 2.02 0 0 0
24/12/2010
2.02
 36,400 2.05 2.24 2.02 0 0 0
23/12/2010
2.05
 2,400 2.08 2.08 2.05 0 0 0
22/12/2010
2.08
 1,400 2.05 2.08 2.08 0 0 0
21/12/2010
2.05
 10,900 2.08 2.08 2.05 0 0 0
20/12/2010
2.08
 14,400 2.05 2.08 1.98 0 0 0
17/12/2010
2.05
 5,200 2.02 2.15 2.05 0 0 0
16/12/2010
2.02
 7,500 2.11 2.11 1.98 0 0 0
15/12/2010
2.11
 3,000 2.18 2.18 2.11 0 0 0
14/12/2010
2.18
 5,200 2.11 2.28 2.15 0 0 0
13/12/2010
2.11
 27,900 2.15 2.34 2.11 0 0 0
10/12/2010
2.15
 18,900 2.05 2.18 2.11 0 0 0
09/12/2010
2.05
 9,200 2.05 2.21 1.95 0 0 0
08/12/2010
2.05
 9,300 2.18 2.18 2.05 0 0 0
07/12/2010
2.18
 3,000 2.34 2.34 2.18 0 0 0
06/12/2010
2.34
 2,500 2.37 2.41 2.34 0 0 0
03/12/2010
2.37
 5,400 2.28 2.37 2.28 0 0 0
02/12/2010
2.28
 77,600 2.02 2.28 2.15 0 0 0
01/12/2010
2.02
 1,800 2.05 2.21 2.02 0 0 0
30/11/2010
2.05
 9,600 2.28 2.28 2.05 0 0 0
29/11/2010
2.28
 8,700 2.08 2.28 2.02 0 0 0
26/11/2010
2.08
 7,300 2.28 2.28 2.08 0 0 0
25/11/2010
2.28
 200 2.11 2.28 2.28 0 0 0
24/11/2010
2.11
 8,400 2.15 2.15 2.08 0 0 0
23/11/2010
2.15
 5,800 2.15 2.15 2.11 0 0 0
22/11/2010
2.15
 29,500 2.21 2.24 2.08 0 0 0
19/11/2010
2.21
 48,000 2.21 2.21 2.18 0 0 0
18/11/2010
2.21
 31,900 2.11 2.28 2.15 0 0 0
17/11/2010
2.11
 40,500 2.21 2.24 2.11 0 0 0
16/11/2010
2.21
 2,800 2.28 2.28 2.18 0 0 0
15/11/2010
2.28
 2,000 2.28 2.28 2.28 0 0 0
12/11/2010
2.28
 3,000 2.34 2.34 2.28 0 0 0
11/11/2010
2.34
 1,000 2.31 2.34 2.34 0 0 0
10/11/2010
2.31
 3,100 2.28 2.31 2.28 0 0 0
09/11/2010
2.28
 3,100 2.28 2.34 2.28 0 0 0
08/11/2010
2.28
 2,000 2.34 2.34 2.28 0 0 0
05/11/2010
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2010
2.34
 2,000 2.34 2.34 2.34 0 0 0
03/11/2010
2.34
 2,800 2.41 2.41 2.34 0 0 0
02/11/2010
2.41
 88,100 2.44 2.44 2.41 0 0 0
01/11/2010
2.44
 100 2.34 2.44 2.44 0 0 0
29/10/2010
2.34
 0 2.34 2.34 2.34 0 0 0
28/10/2010
2.34
 7,200 2.41 2.41 2.34 0 0 0
27/10/2010
2.41
 13,600 2.28 2.41 2.41 0 0 0
26/10/2010
2.28
 2,200 2.41 2.41 2.28 0 0 0
25/10/2010
2.41
 6,400 2.37 2.41 2.37 0 0 0
22/10/2010
2.37
 16,600 2.34 2.37 2.37 0 0 0
21/10/2010
2.34
 15,100 2.31 2.41 2.34 0 0 0
20/10/2010
2.31
 15,900 2.41 2.41 2.31 0 0 0
19/10/2010
2.41
 2,600 2.44 2.44 2.41 0 0 0
18/10/2010
2.44
 1,000 2.44 2.44 2.44 0 0 0
15/10/2010
2.44
 23,500 2.47 2.47 2.41 0 0 0
14/10/2010
2.47
 3,500 2.50 2.50 2.47 0 0 0
13/10/2010
2.50
 15,200 2.44 2.50 2.44 0 0 0
12/10/2010
2.44
 200 2.44 2.44 2.44 0 0 0
11/10/2010
2.44
 7,400 2.44 2.44 2.44 0 0 0
08/10/2010
2.44
 16,300 2.50 2.50 2.44 0 0 0
07/10/2010
2.50
 12,500 2.44 2.54 2.44 0 0 0
06/10/2010
2.44
 15,200 2.37 2.47 2.44 0 0 0
05/10/2010
2.37
 2,600 2.31 2.41 2.34 0 0 0
04/10/2010
2.31
 3,500 2.37 2.37 2.31 0 0 0
01/10/2010
2.37
 22,100 2.44 2.44 2.37 0 0 0
30/09/2010
2.44
 5,400 2.41 2.44 2.44 0 0 0
29/09/2010
2.41
 12,700 2.47 2.47 2.41 0 0 0
28/09/2010
2.47
 7,000 2.47 2.47 2.44 0 0 0
27/09/2010
2.47
 2,000 2.44 2.47 2.47 0 0 0
24/09/2010
2.44
 2,000 2.54 2.54 2.44 0 0 0
23/09/2010
2.54
 7,000 2.44 2.54 2.41 0 0 0
22/09/2010
2.44
 33,000 2.54 2.54 2.41 0 0 0
21/09/2010
2.54
 3,500 2.50 2.60 2.50 0 0 0
20/09/2010
2.50
 200 2.57 2.57 2.50 0 0 0
17/09/2010
2.57
 3,500 2.47 2.60 2.54 0 0 0
16/09/2010
2.47
 8,100 2.50 2.54 2.47 0 0 0
15/09/2010
2.50
 4,900 2.57 2.57 2.44 0 0 0
14/09/2010
2.57
 10,700 2.47 2.57 2.47 0 0 0
13/09/2010
2.47
 5,500 2.47 2.60 2.47 0 0 0
10/09/2010
2.47
 41,700 2.60 2.60 2.44 0 0 0
09/09/2010
2.60
 24,400 2.60 2.60 2.47 0 0 0
08/09/2010
2.60
 4,000 2.63 2.63 2.60 0 0 0
07/09/2010
2.63
 1,700 2.73 2.73 2.63 0 0 0
06/09/2010
2.73
 19,600 2.76 2.76 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |