CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,600 0 0
5.40
5.50
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 237,600 0 0
5.30
5.70
5.50
3 tháng
(2025-10-29) 		0.50 10% 1,778,800 0 0
5
5.80
5.50
6 tháng
(2025-07-31) 		-1.70 -23.61% 2,996,900 0 0
5
10
5.50
12 tháng
(2025-02-03) 		-2.70 -32.93% 2,998,400 0 0
5
10.10
5.50
24 tháng
(2024-02-07) 		-1.80 -24.66% 2,999,500 0 0
5
11.20
5.50
36 tháng
(2023-02-13) 		0.20 3.77% 3,000,940 0 0
4
11.20
5.50
60 tháng
(2021-02-22) 		-2.52 -31.42% 3,060,799 0 0
4
11.20
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
04/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
03/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
01/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
27/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
26/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
25/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
22/10/2010
9.51
 100 9.51 9.51 9.51 0 0 0
21/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
15/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
08/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
01/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
29/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
24/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
22/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
15/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2010
8.61
 500 8.61 8.61 8.61 0 0 0
08/09/2010
9.56
 0 9.56 9.56 9.56 0 0 0
07/09/2010
9.56
 0 9.56 9.56 9.56 0 0 0
06/09/2010
9.56
 0 9.56 9.56 9.56 0 0 0
01/09/2010
9.56
 0 9.56 9.56 9.56 0 0 0
31/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
30/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
27/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
26/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
24/08/2010
9.56
 0 9.56 9.56 9.56 0 0 0
23/08/2010
9.56
 100 9.56 9.56 9.56 0 0 0
20/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
19/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
18/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
17/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
16/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
13/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
12/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
11/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
10/08/2010
8.70
 0 8.70 8.70 8.70 0 0 0
09/08/2010
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
05/08/2010
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
03/08/2010
8.65
 0 8.70 8.70 8.70 0 0 0
02/08/2010
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
29/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
28/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
27/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
26/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
23/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
22/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
21/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
20/07/2010
8.65
 0 8.70 8.70 8.70 0 0 0
19/07/2010
8.70
 0 8.70 8.70 8.70 0 0 0
16/07/2010
8.65
 510 9.61 10.56 8.65 0 0 0
15/07/2010
9.61
 10 8.82 9.61 9.61 0 0 0
14/07/2010
8.82
 10 8.03 8.82 8.82 0 0 0
13/07/2010
8.03
 10 7.32 8.03 8.03 0 0 0
12/07/2010
7.32
 10 6.67 7.32 7.32 0 0 0
09/07/2010
6.67
 10 6.08 6.67 6.67 0 0 0
08/07/2010
6.08
 0 6.08 6.08 6.08 0 0 0
07/07/2010
6.08
 0 6.08 6.08 6.08 0 0 0
06/07/2010
6.08
 0 6.08 6.08 6.08 0 0 0
05/07/2010
6.08
 1,000 6.75 6.08 6.08 0 0 0
02/07/2010
6.75
 0 6.75 6.75 6.75 0 0 0
01/07/2010
6.75
 0 6.75 6.75 6.75 0 0 0
30/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
29/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
28/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
25/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
24/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
23/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
22/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
21/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
18/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0
17/06/2010
6.75
 0 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |