CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

6
-0.50
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -19.75% 44,800 0 0
6
8.10
6
2 tháng
(2026-04-13) 		-0.40 -5.80% 83,300 0 0
6
8.50
6
3 tháng
(2026-03-16) 		0.60 10.17% 110,300 0 0
5.90
8.50
6
6 tháng
(2025-12-15) 		1.20 22.64% 350,700 0 0
5.30
8.50
6
12 tháng
(2025-06-17) 		-0.70 -9.72% 3,180,300 0 0
5
10
6
24 tháng
(2024-06-24) 		-0.80 -10.96% 3,182,900 0 0
5
11.20
6
36 tháng
(2023-06-28) 		-0.80 -10.96% 3,183,084 0 0
5
11.20
6
60 tháng
(2021-07-08) 		-1.08 -14.29% 3,241,195 0 0
4
11.20
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
28/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2010
1.61
 100 1.61 1.61 1.61 0 0 0
17/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
16/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
15/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
14/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
13/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
10/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
09/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
08/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
07/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
06/12/2010
1.48
 100 1.48 1.48 1.48 0 0 0
03/12/2010
1.34
 100 1.34 1.34 1.34 0 0 0
02/12/2010
9.50
 0 9.50 9.50 9.50 0 0 0
01/12/2010
9.50
 0 9.50 9.50 9.50 0 0 0
30/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
29/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
26/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
25/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
24/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
23/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
22/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
19/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
18/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
17/11/2010: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
17/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
16/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
15/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
12/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
11/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
10/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
09/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
08/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
05/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
04/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
03/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
01/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
27/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
26/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
25/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |