CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		2.20 37.29% 100,300 0 0
5.90
8.50
8.10
2 tháng
(2026-03-02) 		2.60 47.27% 110,700 0 0
5.50
8.50
8.10
3 tháng
(2026-01-30) 		2.70 50% 175,000 0 0
5.40
8.50
8.10
6 tháng
(2025-11-03) 		3.10 62% 558,800 0 0
5
8.50
8.10
12 tháng
(2025-05-05) 		0.90 12.50% 3,171,900 0 0
5
10
8.10
24 tháng
(2024-05-10) 		0.80 10.96% 3,174,500 0 0
5
11.20
8.10
36 tháng
(2023-05-16) 		0.90 12.50% 3,175,144 0 0
5
11.20
8.10
60 tháng
(2021-05-26) 		0.69 9.32% 3,234,400 0 0
4
11.20
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
28/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2010
1.61
 100 1.61 1.61 1.61 0 0 0
17/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
16/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
15/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
14/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
13/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
10/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
09/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
08/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
07/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
06/12/2010
1.48
 100 1.48 1.48 1.48 0 0 0
03/12/2010
1.34
 100 1.34 1.34 1.34 0 0 0
02/12/2010
9.50
 0 9.50 9.50 9.50 0 0 0
01/12/2010
9.50
 0 9.50 9.50 9.50 0 0 0
30/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
29/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
26/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
25/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
24/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
23/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
22/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
19/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
18/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
17/11/2010: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
17/11/2010
9.50
 0 9.50 9.50 9.50 0 0 0
16/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
15/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
12/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
11/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
10/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
09/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
08/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
05/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
04/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
03/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
01/11/2010
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
27/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
26/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
25/10/2010
9.51
 0 9.51 9.51 9.51 0 0 0
22/10/2010
9.51
 100 9.51 9.51 9.51 0 0 0
21/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
15/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
08/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
01/10/2010
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
29/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
24/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
22/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
15/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2010
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |