CTCP Viglacera Đông Anh (dac)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
6.30
6.30
6.30
6 tháng
(2025-09-19) 		1.80 40% 900 0 0
4.50
6.30
6.30
12 tháng
(2025-03-24) 		1.80 40% 900 0 0
4.50
6.30
6.30
24 tháng
(2024-03-28) 		-1.10 -14.86% 6,302 0 0
4.50
7.40
6.30
36 tháng
(2023-04-03) 		1.80 40% 7,916 0 0
4.50
8.60
6.30
60 tháng
(2021-04-13) 		-0.10 -1.56% 50,693 -54 -0.0
4.50
12
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2010
36.00
 100 36.00 36.00 36.00 0 0 0
17/12/2010
33.73
 1,200 33.73 33.73 33.73 1,200 0 0.0
16/12/2010
31.55
 1,000 31.55 31.55 31.55 0 0 0
15/12/2010
33.92
 300 33.92 33.92 33.92 0 0 0
14/12/2010
36.47
 300 36.47 36.47 36.47 0 0 0
13/12/2010
39.21
 100 39.21 39.21 39.21 100 0 0.0
10/12/2010
36.66
 400 36.66 36.66 36.66 0 0 0
09/12/2010
34.29
 200 34.29 34.29 34.29 0 0 0
08/12/2010
34.29
 0 34.29 34.29 34.29 0 0 0
07/12/2010
34.29
 0 34.29 34.29 34.29 0 0 0
06/12/2010
34.29
 0 34.29 34.29 34.29 0 0 0
03/12/2010
34.29
 100 34.29 34.29 34.29 0 0 0
02/12/2010
32.12
 0 32.12 32.12 32.12 0 0 0
01/12/2010
32.12
 100 32.12 32.12 32.12 0 0 0
30/11/2010
30.04
 100 30.04 30.04 30.04 0 0 0
29/11/2010
28.15
 100 28.15 28.15 28.15 0 0 0
26/11/2010
30.23
 0 30.23 30.23 30.23 0 0 0
25/11/2010
30.23
 0 30.23 30.23 30.23 0 0 0
24/11/2010
30.23
 0 30.23 30.23 30.23 0 0 0
23/11/2010
30.23
 100 30.23 30.23 30.23 0 0 0
22/11/2010
32.40
 100 32.40 32.40 32.40 0 0 0
19/11/2010
36.28
 300 31.74 36.28 31.74 0 0 0
18/11/2010
34.11
 100 34.11 34.11 34.11 0 0 0
17/11/2010
36.66
 600 36.75 36.75 36.66 0 0 0
16/11/2010
35.90
 300 31.37 35.90 31.37 0 0 0
15/11/2010
31.46
 200 35.81 35.81 31.46 100 0 0.0
12/11/2010
33.82
 0 33.82 33.82 33.82 0 0 0
11/11/2010
33.82
 0 33.82 33.82 33.82 0 0 0
10/11/2010
33.73
 200 33.92 33.92 33.73 0 0 0
09/11/2010
35.14
 200 35.14 35.14 35.14 0 0 0
08/11/2010
37.79
 4,500 37.79 37.79 37.79 0 0 0
05/11/2010
40.62
 0 40.62 40.62 40.62 0 0 0
04/11/2010
42.32
 3,900 39.49 42.32 39.49 0 0 0
03/11/2010
39.68
 100 39.68 39.68 39.68 0 0 0
02/11/2010
39.59
 3,000 40.06 40.06 38.92 0 0 0
01/11/2010
39.59
 0 39.59 39.59 39.59 0 0 0
29/10/2010
40.72
 700 38.64 40.72 38.64 0 0 0
28/10/2010
38.73
 100 38.73 38.73 38.73 100 0 0.0
27/10/2010
37.70
 100 37.70 37.70 37.70 100 0 0.0
26/10/2010
35.24
 100 35.24 35.24 35.24 0 0 0
25/10/2010
37.79
 1,300 37.79 37.79 37.79 0 0 0
22/10/2010
39.21
 100 39.21 39.21 39.21 100 0 0.0
21/10/2010
38.26
 100 38.26 38.26 38.26 100 0 0.0
20/10/2010
38.73
 200 36.09 38.73 36.09 100 0 0.0
19/10/2010
38.73
 600 38.73 38.73 38.73 0 0 0
18/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
15/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
14/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
13/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
12/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
11/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
08/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
07/10/2010
39.02
 0 39.02 39.02 39.02 0 0 0
06/10/2010
39.02
 100 39.02 39.02 39.02 100 0 0.0
05/10/2010
36.85
 100 36.85 36.85 36.85 0 0 0
04/10/2010: Cổ tức tiền mặt tỉ lệ: 10%
04/10/2010
38.26
 0 38.26 38.26 38.26 0 0 0
01/10/2010
38.26
 300 38.26 38.26 38.26 0 0 0
30/09/2010
38.26
 100 38.26 38.26 38.26 0 0 0
29/09/2010
38.54
 0 38.54 38.54 38.54 0 0 0
28/09/2010
37.80
 400 38.72 38.72 37.80 0 0 0
27/09/2010
37.34
 0 37.34 37.34 37.34 0 0 0
24/09/2010
37.34
 0 37.34 37.34 37.34 0 0 0
23/09/2010
37.34
 0 37.34 37.34 37.34 0 0 0
22/09/2010
37.34
 0 37.34 37.34 37.34 0 0 0
21/09/2010
37.34
 200 37.34 37.34 37.34 0 0 0
20/09/2010
38.26
 2,200 38.26 38.26 38.26 0 0 0
17/09/2010
38.26
 200 38.26 38.26 38.26 0 0 0
16/09/2010
37.80
 0 37.80 37.80 37.80 0 0 0
15/09/2010
37.80
 600 37.89 37.89 37.80 0 0 0
14/09/2010
37.80
 0 37.80 37.80 37.80 0 0 0
13/09/2010
37.80
 0 37.80 37.80 37.80 0 0 0
10/09/2010
37.80
 100 37.80 37.80 37.80 0 0 0
09/09/2010
39.65
 100 39.65 39.65 39.65 0 0 0
08/09/2010
39.65
 0 39.65 39.65 39.65 0 0 0
07/09/2010
37.89
 200 41.40 41.40 37.89 100 0 0.0
06/09/2010
38.72
 0 38.72 38.72 38.72 0 0 0
01/09/2010
38.72
 1,000 38.72 38.72 38.72 0 0 0
31/08/2010
38.72
 500 38.54 38.72 38.54 300 0 0.0
30/08/2010
38.54
 300 38.45 38.54 38.45 0 0 0
27/08/2010
36.05
 500 36.05 36.05 36.05 0 0 0
26/08/2010
38.72
 0 38.72 38.72 38.72 0 0 0
25/08/2010
38.72
 0 38.72 38.72 38.72 0 0 0
24/08/2010
38.72
 500 38.72 38.72 38.72 0 0 0
23/08/2010
40.94
 0 40.94 40.94 40.94 0 0 0
20/08/2010
40.84
 900 41.03 41.03 40.84 0 0 0
19/08/2010
41.03
 0 41.03 41.03 41.03 0 0 0
18/08/2010
41.03
 0 41.03 41.03 41.03 0 0 0
17/08/2010
42.32
 200 39.65 42.32 39.65 0 0 0
16/08/2010
39.65
 0 39.65 39.65 39.65 0 0 0
13/08/2010
39.65
 600 39.65 39.65 39.65 0 0 0
12/08/2010
36.97
 1,000 39.65 39.65 36.97 0 0 0
11/08/2010
37.06
 0 37.06 37.06 37.06 0 0 0
10/08/2010
36.97
 600 37.06 37.06 36.97 0 0 0
09/08/2010
39.65
 0 39.65 39.65 39.65 0 0 0
06/08/2010
39.65
 0 39.65 39.65 39.65 0 0 0
05/08/2010
39.65
 100 39.65 39.65 39.65 0 0 0
04/08/2010
41.58
 0 41.58 41.58 41.58 0 0 0
03/08/2010
41.58
 500 41.58 41.58 41.58 0 0 0
02/08/2010
43.33
 100 43.33 43.33 43.33 0 0 0
30/07/2010
46.10
 1,000 46.10 46.10 46.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |