CTCP Thực phẩm Sao Ta (fmc)

39.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.59% 3,998,700 244,500 9.2
37.90
44.30
39.60
2 tháng
(2026-01-12) 		3.45 9.53% 5,918,800 224,800 8.5
36.15
44.30
39.60
3 tháng
(2025-12-15) 		4.15 11.69% 6,279,100 174,700 6.7
34.80
44.30
39.60
6 tháng
(2025-09-15) 		0.10 0.25% 8,920,700 137,200 5.3
34.80
44.30
39.60
12 tháng
(2025-03-18) 		-5.63 -12.44% 24,824,900 68,790 15.5
31.55
45.38
39.60
24 tháng
(2024-03-25) 		-5.02 -11.24% 37,109,000 -130,027 6.4
31.55
49.83
39.60
36 tháng
(2023-03-29) 		6.20 18.55% 52,321,100 -83,947 9.3
31.55
49.83
39.60
60 tháng
(2021-04-08) 		9.72 32.47% 152,083,200 9,656,790 491.3
25.55
62.39
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
1.55
 21,860 1.60 1.63 1.55 0 0 0
10/12/2010
1.60
 19,470 1.55 1.61 1.56 0 0 0
09/12/2010
1.55
 37,710 1.50 1.56 1.45 0 0 0
08/12/2010
1.50
 57,410 1.55 1.55 1.50 0 2,000 -0.0
07/12/2010
1.55
 64,600 1.62 1.65 1.55 0 0 0
06/12/2010
1.62
 28,480 1.61 1.65 1.57 0 0 0
03/12/2010
1.61
 121,750 1.54 1.61 1.59 0 0 0
02/12/2010
1.54
 130,680 1.47 1.54 1.51 0 0 0
01/12/2010
1.47
 28,490 1.48 1.53 1.47 0 0 0
30/11/2010
1.48
 22,740 1.47 1.54 1.44 0 0 0
29/11/2010
1.47
 1,110 1.47 1.51 1.47 0 0 0
26/11/2010
1.47
 3,330 1.46 1.47 1.45 0 0 0
25/11/2010
1.46
 14,380 1.42 1.46 1.41 0 0 0
24/11/2010
1.42
 27,350 1.43 1.46 1.42 0 0 0
23/11/2010
1.43
 10,050 1.38 1.45 1.40 0 0 0
22/11/2010
1.38
 400 1.43 1.43 1.38 0 0 0
19/11/2010
1.43
 12,400 1.43 1.43 1.40 0 0 0
18/11/2010
1.43
 31,810 1.45 1.45 1.43 0 0 0
17/11/2010
1.45
 6,920 1.43 1.45 1.36 0 0 0
16/11/2010
1.43
 16,500 1.40 1.43 1.41 0 0 0
15/11/2010
1.40
 107,260 1.38 1.40 1.32 0 0 0
12/11/2010
1.38
 58,250 1.45 1.45 1.38 0 0 0
11/11/2010
1.45
 1,690 1.45 1.46 1.42 0 0 0
10/11/2010
1.45
 10,040 1.46 1.50 1.42 0 0 0
09/11/2010
1.46
 42,630 1.53 1.53 1.46 100 0 0.0
08/11/2010
1.53
 19,150 1.53 1.53 1.52 0 0 0
05/11/2010
1.53
 4,730 1.50 1.54 1.53 0 0 0
04/11/2010
1.50
 1,300 1.45 1.51 1.47 0 0 0
03/11/2010
1.45
 17,000 1.47 1.47 1.43 0 0 0
02/11/2010
1.47
 3,270 1.48 1.48 1.46 0 0 0
01/11/2010
1.48
 1,520 1.53 1.54 1.48 0 0 0
29/10/2010
1.53
 80 1.52 1.53 1.46 0 0 0
28/10/2010
1.52
 40,740 1.47 1.52 1.45 240 0 0.0
27/10/2010
1.47
 5,600 1.53 1.53 1.47 0 0 0
26/10/2010
1.53
 4,800 1.52 1.53 1.53 0 0 0
25/10/2010
1.52
 6,610 1.51 1.52 1.51 0 0 0
22/10/2010
1.51
 21,910 1.54 1.54 1.51 0 0 0
21/10/2010
1.54
 9,750 1.54 1.54 1.50 0 0 0
20/10/2010
1.54
 77,620 1.55 1.55 1.50 0 0 0
19/10/2010
1.55
 83,240 1.57 1.62 1.52 0 0 0
18/10/2010
1.57
 69,490 1.51 1.57 1.51 0 3,700 -0.1
15/10/2010
1.51
 162,210 1.53 1.53 1.51 0 0 0
14/10/2010
1.53
 53,500 1.53 1.54 1.47 160 0 0.0
13/10/2010
1.53
 90,390 1.51 1.53 1.46 0 0 0
12/10/2010
1.51
 91,350 1.51 1.55 1.50 0 0 0
11/10/2010
1.51
 15,780 1.52 1.54 1.47 0 0 0
08/10/2010
1.52
 14,000 1.47 1.52 1.50 0 0 0
07/10/2010
1.47
 34,800 1.54 1.57 1.47 2,000 0 0.0
06/10/2010
1.54
 26,710 1.48 1.54 1.50 0 0 0
05/10/2010
1.48
 32,950 1.45 1.48 1.45 0 0 0
04/10/2010
1.45
 38,690 1.51 1.51 1.45 0 0 0
01/10/2010
1.51
 8,610 1.48 1.53 1.47 0 0 0
30/09/2010
1.48
 24,350 1.50 1.53 1.48 0 0 0
29/09/2010
1.50
 56,500 1.50 1.54 1.50 0 0 0
28/09/2010
1.50
 25,370 1.48 1.54 1.50 0 0 0
27/09/2010
1.48
 13,040 1.54 1.56 1.48 0 0 0
24/09/2010
1.54
 9,940 1.53 1.55 1.53 0 0 0
23/09/2010
1.53
 5,870 1.57 1.57 1.53 0 0 0
22/09/2010
1.57
 11,980 1.59 1.59 1.52 0 0 0
21/09/2010
1.59
 8,660 1.56 1.61 1.59 0 0 0
20/09/2010
1.56
 11,230 1.54 1.59 1.54 0 0 0
17/09/2010
1.54
 7,570 1.48 1.54 1.48 0 0 0
16/09/2010
1.48
 24,740 1.48 1.52 1.45 0 0 0
15/09/2010
1.48
 25,440 1.52 1.54 1.48 0 0 0
14/09/2010
1.52
 3,550 1.50 1.52 1.43 0 0 0
13/09/2010
1.50
 31,290 1.56 1.56 1.48 0 0 0
10/09/2010
1.56
 65,020 1.62 1.62 1.56 0 0 0
09/09/2010
1.62
 16,300 1.62 1.62 1.57 0 0 0
08/09/2010
1.62
 13,960 1.64 1.65 1.57 0 0 0
07/09/2010
1.64
 26,400 1.61 1.67 1.57 100 0 0.0
06/09/2010
1.61
 114,000 1.54 1.61 1.48 0 0 0
01/09/2010
1.54
 17,600 1.50 1.55 1.50 0 0 0
31/08/2010
1.50
 30,930 1.43 1.50 1.43 0 0 0
30/08/2010
1.43
 27,110 1.36 1.43 1.36 0 6,500 -0.1
27/08/2010
1.36
 105,650 1.41 1.41 1.34 0 0 0
26/08/2010
1.41
 109,410 1.38 1.41 1.34 0 0 0
25/08/2010
1.38
 63,360 1.45 1.45 1.38 0 0 0
24/08/2010
1.45
 64,600 1.52 1.52 1.45 0 0 0
23/08/2010
1.52
 16,770 1.55 1.55 1.52 0 0 0
20/08/2010
1.55
 8,300 1.55 1.56 1.50 0 0 0
19/08/2010
1.55
 7,550 1.53 1.56 1.51 0 0 0
18/08/2010
1.53
 18,830 1.56 1.56 1.48 0 0 0
17/08/2010
1.56
 42,200 1.57 1.57 1.53 0 0 0
16/08/2010
1.57
 29,220 1.51 1.57 1.54 0 0 0
13/08/2010
1.51
 71,730 1.52 1.52 1.45 2,000 0 0.0
12/08/2010
1.52
 28,830 1.60 1.60 1.52 0 0 0
11/08/2010
1.60
 174,790 1.54 1.60 1.54 0 15,000 -0.2
10/08/2010
1.54
 35,170 1.62 1.62 1.54 0 0 0
09/08/2010
1.62
 72,410 1.65 1.67 1.62 0 16,000 -0.2
06/08/2010
1.65
 35,640 1.64 1.67 1.65 0 2,000 -0.0
05/08/2010
1.64
 26,150 1.65 1.67 1.63 0 2,500 -0.0
04/08/2010
1.65
 44,370 1.69 1.69 1.63 0 0 0
03/08/2010
1.69
 57,520 1.72 1.75 1.67 0 0 0
02/08/2010
1.72
 41,240 1.74 1.74 1.70 0 200 -0.0
30/07/2010
1.74
 14,430 1.72 1.75 1.73 0 0 0
29/07/2010
1.72
 23,770 1.72 1.75 1.72 0 0 0
28/07/2010
1.72
 37,900 1.81 1.81 1.72 2,300 0 0.0
27/07/2010
1.81
 23,700 1.84 1.84 1.81 0 0 0
26/07/2010
1.84
 32,030 1.86 1.90 1.82 14,380 0 0.2
23/07/2010
1.86
 14,210 1.86 1.89 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |