CTCP Chế biến Gỗ Đức Thành (gdt)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -1.56% 181,100 43,590 1.0
18.90
19.20
18.90
2 tháng
(2026-03-02) 		-1.10 -5.50% 650,800 239,690 4.8
18.75
20
18.90
3 tháng
(2026-01-29) 		-0.60 -3.08% 973,200 327,190 6.6
18.75
20.10
18.90
6 tháng
(2025-10-31) 		-0.99 -4.98% 2,270,600 334,690 6.7
18.75
20.27
18.90
12 tháng
(2025-05-05) 		0.42 2.29% 7,815,300 -747,110 -8.1
18.39
21.98
18.90
24 tháng
(2024-05-09) 		-3.25 -14.68% 21,017,400 -1,210,868 -18.8
16.71
25.57
18.90
36 tháng
(2023-05-15) 		-3.08 -14.02% 31,210,000 -3,380,915 -75.3
16.71
25.57
18.90
60 tháng
(2021-05-25) 		-8.82 -31.82% 51,101,700 -2,007,597 16.6
16.71
36.35
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
2.15
 150 2.13 2.15 2.05 0 0 0
27/01/2011
2.13
 10 2.05 2.13 2.13 0 0 0
26/01/2011
2.05
 780 2.15 2.15 2.05 0 0 0
25/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
24/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
21/01/2011
2.15
 40 2.15 2.15 2.05 0 0 0
20/01/2011
2.15
 800 2.12 2.15 2.15 0 0 0
19/01/2011
2.12
 1,000 2.09 2.12 2.11 0 0 0
18/01/2011
2.09
 460 2.02 2.09 2.02 0 0 0
17/01/2011
2.02
 2,750 2.06 2.11 2.02 0 0 0
14/01/2011
2.06
 1,000 2.10 2.10 2.06 0 0 0
13/01/2011
2.10
 1,220 2.11 2.11 2.05 0 0 0
12/01/2011
2.11
 2,010 2.10 2.11 2.11 0 0 0
11/01/2011
2.10
 200 2.09 2.10 2.10 0 0 0
10/01/2011
2.09
 520 2.15 2.19 2.09 0 0 0
07/01/2011
2.15
 70 2.21 2.21 2.15 0 0 0
06/01/2011
2.21
 10 2.14 2.21 2.21 0 0 0
05/01/2011
2.14
 1,610 2.24 2.24 2.14 0 0 0
04/01/2011
2.24
 110 2.22 2.28 2.24 0 0 0
31/12/2010
2.22
 30,610 2.22 2.22 2.15 0 0 0
30/12/2010
2.22
 9,200 2.16 2.22 2.16 0 0 0
29/12/2010
2.16
 21,050 2.16 2.16 2.14 5,450 0 0.1
28/12/2010
2.16
 10,100 2.14 2.16 2.15 0 0 0
27/12/2010
2.14
 12,550 2.11 2.14 2.13 4,550 0 0.1
24/12/2010
2.11
 13,200 2.15 2.15 2.11 5,000 0 0.1
23/12/2010
2.15
 10 2.14 2.15 2.15 0 0 0
22/12/2010
2.14
 17,600 2.11 2.14 2.11 12,080 0 0.2
21/12/2010
2.11
 2,640 2.11 2.11 2.06 1,870 0 0.0
20/12/2010
2.11
 5,130 2.11 2.13 2.11 5,000 0 0.1
17/12/2010
2.11
 220 2.10 2.13 2.10 0 0 0
16/12/2010
2.10
 2,010 2.14 2.14 2.05 0 0 0
15/12/2010
2.14
 15,600 2.15 2.16 2.14 5,300 0 0.1
14/12/2010
2.15
 13,000 2.20 2.21 2.15 0 0 0
13/12/2010
2.20
 15,720 2.14 2.21 2.14 5,000 0 0.1
10/12/2010
2.14
 26,030 2.12 2.14 2.10 5,000 0 0.1
09/12/2010
2.12
 60 2.09 2.12 2.12 0 0 0
08/12/2010
2.09
 37,710 2.11 2.11 2.09 5,000 0 0.1
07/12/2010
2.11
 4,150 2.11 2.11 2.11 500 0 0.0
06/12/2010
2.11
 6,120 2.11 2.11 2.10 0 0 0
03/12/2010
2.11
 22,550 2.04 2.12 2.10 5,000 0 0.1
02/12/2010
2.04
 20 2.04 2.12 2.04 0 0 0
01/12/2010
2.04
 7,230 2.12 2.13 2.04 5,000 0 0.1
30/11/2010
2.12
 2,230 2.04 2.12 2.01 0 0 0
29/11/2010
2.04
 5,200 2.14 2.14 2.04 0 0 0
26/11/2010: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2010
2.14
 5,010 2.05 2.14 2.11 5,000 0 0.1
25/11/2010
2.05
 8,350 2.02 2.05 1.99 5,000 0 0.1
24/11/2010
2.02
 1,010 2.03 2.03 2.00 0 0 0
23/11/2010
2.03
 810 2.00 2.03 2.00 0 0 0
22/11/2010
2.00
 17,950 2.01 2.02 2.00 0 0 0
19/11/2010
2.01
 6,560 1.99 2.01 1.98 0 0 0
18/11/2010
1.99
 5,600 1.96 1.99 1.87 0 0 0
17/11/2010
1.96
 4,610 1.96 2.00 1.96 0 0 0
16/11/2010
1.96
 14,660 1.96 1.97 1.94 0 0 0
15/11/2010
1.96
 6,110 1.98 1.98 1.89 0 0 0
12/11/2010
1.98
 13,110 1.99 1.99 1.93 0 0 0
11/11/2010
1.99
 7,270 1.98 1.99 1.96 0 0 0
10/11/2010
1.98
 10,000 2.03 2.03 1.98 0 0 0
09/11/2010
2.03
 6,550 2.05 2.05 1.97 0 0 0
08/11/2010
2.05
 110 2.02 2.05 2.04 0 0 0
05/11/2010
2.02
 60 2.02 2.05 2.02 0 0 0
04/11/2010
2.02
 3,470 1.95 2.02 1.93 0 0 0
03/11/2010
1.95
 130 2.02 2.02 1.95 0 0 0
02/11/2010
2.02
 1,410 2.04 2.04 2.01 0 0 0
01/11/2010
2.04
 810 2.04 2.04 1.99 0 0 0
29/10/2010
2.04
 10,210 2.03 2.05 2.04 4,850 0 0.1
28/10/2010
2.03
 7,100 2.00 2.05 2.02 0 0 0
27/10/2010
2.00
 6,750 2.00 2.01 2.00 150 0 0.0
26/10/2010
2.00
 5,990 2.01 2.02 2.00 0 0 0
25/10/2010
2.01
 6,380 1.99 2.01 2.00 5,000 0 0.1
22/10/2010
1.99
 9,500 2.01 2.01 1.99 5,000 0 0.1
21/10/2010
2.01
 7,070 2.00 2.01 1.99 0 0 0
20/10/2010
2.00
 31,360 2.00 2.00 1.95 5,000 0 0.1
19/10/2010
2.00
 9,500 2.01 2.01 1.96 0 0 0
18/10/2010
2.01
 6,410 2.00 2.01 2.00 0 0 0
15/10/2010
2.00
 18,210 2.00 2.00 1.98 5,000 0 0.1
14/10/2010
2.00
 10,300 2.00 2.01 1.96 0 0 0
13/10/2010
2.00
 9,900 1.99 2.00 2.00 5,000 0 0.1
12/10/2010
1.99
 6,690 1.98 1.99 1.97 0 0 0
11/10/2010
1.98
 5,110 1.98 1.98 1.95 0 0 0
08/10/2010
1.98
 5,440 1.98 2.00 1.98 5,000 0 0.1
07/10/2010
1.98
 3,900 2.00 2.00 1.98 0 0 0
06/10/2010
2.00
 8,300 2.00 2.00 2.00 0 0 0
05/10/2010
2.00
 3,500 2.00 2.00 1.99 0 0 0
04/10/2010
2.00
 18,000 1.99 2.00 1.99 0 0 0
01/10/2010
1.99
 2,160 1.96 1.99 1.93 0 0 0
30/09/2010
1.96
 6,390 1.95 1.97 1.95 0 0 0
29/09/2010
1.95
 6,930 2.00 2.00 1.95 0 0 0
28/09/2010
2.00
 3,520 2.00 2.00 2.00 0 0 0
27/09/2010
2.00
 1,770 1.95 2.00 1.93 0 0 0
24/09/2010
1.95
 3,990 1.93 1.95 1.93 0 0 0
23/09/2010
1.93
 8,980 2.00 2.00 1.93 0 0 0
22/09/2010
2.00
 4,890 2.04 2.04 1.98 0 0 0
21/09/2010
2.04
 1,200 2.00 2.04 1.95 0 0 0
20/09/2010
2.00
 2,770 2.00 2.05 1.94 0 0 0
17/09/2010
2.00
 2,700 1.95 2.02 1.93 0 0 0
16/09/2010
1.95
 2,640 1.91 1.96 1.91 0 0 0
15/09/2010
1.91
 2,250 1.98 2.00 1.91 0 0 0
14/09/2010
1.98
 190 1.90 1.98 1.98 0 0 0
13/09/2010
1.90
 1,030 1.95 1.99 1.86 0 0 0
10/09/2010
1.95
 39,150 1.95 2.00 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |