CTCP Hóa chất Việt Trì (hvt)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.03 -0.13% 321,600 0 0
23.70
25.10
24.10
2 tháng
(2026-06-01) 		-1.76 -6.84% 636,600 0 0
23.70
25.76
24.10
3 tháng
(2026-05-04) 		-2.63 -9.86% 915,900 -1,000 0
23.70
26.72
24.10
6 tháng
(2026-02-02) 		-3.20 -11.77% 2,460,300 -22,000 -0.6
23.70
27.78
24.10
12 tháng
(2025-08-04) 		-8.39 -25.91% 6,805,800 -195,600 -5.8
23.70
32.87
24.10
24 tháng
(2024-08-09) 		-4.16 -14.76% 16,295,693 -253,500 -6.8
23.70
43.48
24.10
36 tháng
(2023-08-15) 		5.43 29.21% 20,798,144 -445,900 -18.8
15.46
43.48
24.10
60 tháng
(2021-08-25) 		12.63 111.06% 25,252,701 -314,600 -11.1
11.22
43.48
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2011
0.87
 5,000 0.88 0.88 0.87 0 0 0
12/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
10/05/2011
0.88
 0 0.86 0.88 0.88 0 0 0
09/05/2011
0.86
 2,400 0.86 0.88 0.86 0 0 0
06/05/2011
0.86
 4,800 0.87 0.87 0.84 0 0 0
05/05/2011
0.87
 8,500 0.86 0.87 0.85 0 0 0
04/05/2011
0.86
 7,000 0.88 0.88 0.85 0 0 0
29/04/2011
0.88
 10,000 0.90 0.90 0.88 0 0 0
28/04/2011
0.90
 1,100 0.87 0.90 0.89 0 0 0
27/04/2011
0.87
 7,600 0.83 0.87 0.85 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
25/04/2011
0.80
 2,000 0.83 0.83 0.80 0 0 0
22/04/2011
0.83
 100 0.81 0.83 0.83 0 0 0
21/04/2011
0.81
 12,400 0.81 0.81 0.81 0 0 0
20/04/2011
0.81
 9,400 0.81 0.81 0.81 0 0 0
19/04/2011
0.81
 0 0.80 0.81 0.81 0 0 0
18/04/2011
0.80
 9,700 0.82 0.82 0.80 0 0 0
15/04/2011
0.82
 4,900 0.81 0.82 0.82 0 0 0
14/04/2011
0.81
 100 0.79 0.81 0.81 0 0 0
13/04/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
08/04/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
07/04/2011
0.79
 3,900 0.79 0.79 0.79 0 0 0
06/04/2011
0.79
 3,800 0.78 0.79 0.79 0 0 0
05/04/2011
0.78
 9,500 0.77 0.78 0.77 0 0 0
04/04/2011
0.77
 3,000 0.80 0.80 0.77 0 0 0
01/04/2011
0.80
 100 0.76 0.80 0.80 0 0 0
31/03/2011
0.76
 6,000 0.76 0.76 0.76 0 0 0
30/03/2011
0.76
 2,600 0.76 0.76 0.76 0 0 0
29/03/2011
0.76
 4,000 0.76 0.77 0.76 0 0 0
28/03/2011
0.76
 600 0.76 0.76 0.76 0 0 0
25/03/2011
0.76
 0 0.76 0.76 0.76 0 0 0
24/03/2011
0.76
 4,200 0.75 0.76 0.76 0 0 0
23/03/2011
0.75
 800 0.75 0.76 0.75 0 0 0
22/03/2011
0.75
 2,600 0.76 0.76 0.75 0 0 0
21/03/2011
0.76
 100 0.75 0.76 0.76 0 0 0
18/03/2011
0.75
 4,800 0.72 0.76 0.75 0 0 0
17/03/2011
0.72
 0 0.71 0.72 0.72 0 0 0
16/03/2011
0.71
 700 0.76 0.80 0.71 0 0 0
15/03/2011
0.76
 0 0.75 0.76 0.76 0 0 0
14/03/2011
0.75
 5,900 0.77 0.81 0.75 0 0 0
11/03/2011
0.77
 2,600 0.76 0.81 0.76 0 0 0
10/03/2011
0.76
 5,900 0.75 0.76 0.76 0 0 0
09/03/2011
0.75
 2,200 0.79 0.79 0.74 0 0 0
08/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/03/2011
0.79
 600 0.78 0.79 0.79 0 0 0
04/03/2011
0.78
 100 0.77 0.78 0.78 0 0 0
03/03/2011
0.77
 100 0.70 0.77 0.77 0 0 0
02/03/2011
0.70
 5,500 0.74 0.74 0.70 0 0 0
01/03/2011
0.74
 1,900 0.73 0.75 0.74 0 0 0
28/02/2011
0.73
 10,100 0.77 0.77 0.73 0 0 0
25/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2011
0.77
 100 0.75 0.77 0.77 0 0 0
23/02/2011
0.75
 4,500 0.73 0.76 0.75 0 0 0
22/02/2011
0.73
 2,300 0.75 0.76 0.73 0 0 0
21/02/2011
0.75
 13,000 0.79 0.79 0.75 0 0 0
18/02/2011
0.79
 8,700 0.78 0.79 0.77 0 0 0
17/02/2011
0.78
 3,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 1,800 0.81 0.81 0.81 0 0 0
15/02/2011
0.81
 2,200 0.83 0.83 0.81 0 0 0
14/02/2011
0.83
 4,000 0.83 0.84 0.83 0 0 0
11/02/2011
0.83
 9,000 0.85 0.85 0.83 0 0 0
10/02/2011
0.85
 7,600 0.81 0.85 0.83 0 0 0
09/02/2011
0.81
 19,300 0.81 0.83 0.81 4,000 0 0.0
08/02/2011
0.81
 1,700 0.83 0.83 0.80 0 0 0
28/01/2011
0.83
 3,200 0.81 0.83 0.80 0 0 0
27/01/2011
0.81
 2,100 0.83 0.83 0.80 0 0 0
26/01/2011
0.83
 100 0.79 0.83 0.83 0 0 0
25/01/2011
0.79
 10,100 0.80 0.83 0.79 0 0 0
24/01/2011
0.80
 3,900 0.80 0.80 0.80 0 0 0
21/01/2011
0.80
 6,600 0.81 0.81 0.80 0 0 0
20/01/2011
0.81
 2,900 0.79 0.81 0.80 0 0 0
19/01/2011
0.79
 3,200 0.79 0.81 0.79 0 0 0
18/01/2011
0.79
 13,700 0.79 0.81 0.79 0 0 0
17/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/01/2011
0.79
 3,400 0.81 0.82 0.77 0 0 0
13/01/2011
0.81
 100 0.79 0.81 0.81 0 0 0
12/01/2011
0.79
 1,000 0.85 0.85 0.79 0 0 0
11/01/2011
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2011
0.85
 0 0.83 0.85 0.85 0 0 0
07/01/2011
0.83
 2,000 0.81 0.86 0.83 0 0 0
06/01/2011
0.81
 1,800 0.80 0.82 0.81 0 0 0
05/01/2011
0.80
 4,900 0.83 0.86 0.80 0 0 0
04/01/2011
0.83
 1,000 0.80 0.83 0.83 0 0 0
31/12/2010
0.80
 1,900 0.80 0.80 0.80 0 0 0
30/12/2010
0.80
 0 0.79 0.80 0.80 0 0 0
29/12/2010
0.79
 400 0.81 0.82 0.79 0 0 0
28/12/2010
0.81
 3,000 0.79 0.81 0.79 0 0 0
27/12/2010
0.79
 500 0.81 0.81 0.79 0 0 0
24/12/2010
0.81
 8,800 0.79 0.81 0.79 0 0 0
23/12/2010
0.79
 1,100 0.80 0.80 0.79 0 0 0
22/12/2010
0.80
 1,600 0.81 0.81 0.80 0 0 0
21/12/2010
0.81
 3,400 0.78 0.81 0.79 0 0 0
20/12/2010
0.78
 10,000 0.76 0.79 0.78 0 0 0
17/12/2010
0.76
 1,100 0.77 0.82 0.76 0 0 0
16/12/2010
0.77
 6,600 0.80 0.80 0.76 0 0 0
15/12/2010
0.80
 3,600 0.84 0.84 0.80 0 0 0
14/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2010
0.84
 5,000 0.76 0.85 0.82 0 0 0
10/12/2010
0.76
 9,200 0.83 0.84 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |