CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.27% 161,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-13) 		-0.40 -1.69% 524,200 0 0
23.10
25.10
23.30
3 tháng
(2026-06-15) 		-1.69 -6.77% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-16) 		-3.61 -13.43% 1,821,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-16) 		-7.36 -24.01% 6,064,800 -163,400 -4.8
23.10
30.66
23.30
24 tháng
(2024-09-23) 		-6.80 -22.58% 16,345,290 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-09-27) 		4.80 25.92% 20,855,244 -455,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-07) 		9.59 70.01% 25,451,198 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2011
0.82
 600 0.81 0.85 0.82 0 0 0
21/06/2011
0.81
 12,500 0.82 0.82 0.81 0 0 0
20/06/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
17/06/2011
0.82
 500 0.82 0.82 0.82 0 0 0
16/06/2011
0.82
 14,700 0.84 0.84 0.82 0 0 0
15/06/2011
0.84
 200 0.82 0.84 0.84 0 0 0
14/06/2011
0.82
 6,900 0.83 0.83 0.82 0 0 0
13/06/2011
0.83
 8,000 0.84 0.84 0.82 0 0 0
10/06/2011
0.84
 4,000 0.81 0.84 0.82 0 0 0
09/06/2011
0.81
 300 0.76 0.81 0.81 0 0 0
08/06/2011
0.76
 800 0.78 0.78 0.76 0 0 0
07/06/2011
0.78
 1,800 0.80 0.80 0.78 0 0 0
06/06/2011
0.80
 4,500 0.82 0.82 0.80 0 0 0
03/06/2011
0.82
 3,200 0.83 0.83 0.82 0 0 0
02/06/2011
0.83
 4,000 0.84 0.84 0.83 0 0 0
01/06/2011
0.84
 12,000 0.82 0.84 0.82 0 0 0
31/05/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/05/2011
0.82
 3,600 0.82 0.82 0.82 0 0 0
27/05/2011
0.82
 1,000 0.83 0.83 0.82 0 0 0
26/05/2011
0.83
 2,800 0.82 0.83 0.81 0 0 0
25/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/05/2011
0.82
 4,000 0.84 0.84 0.82 0 0 0
23/05/2011
0.84
 4,000 0.85 0.87 0.84 0 0 0
20/05/2011
0.85
 5,000 0.85 0.85 0.85 0 0 0
19/05/2011
0.85
 5,000 0.85 0.86 0.85 0 0 0
18/05/2011
0.85
 3,500 0.84 0.85 0.85 0 0 0
17/05/2011
0.84
 4,000 0.88 0.88 0.84 0 0 0
16/05/2011
0.88
 6,500 0.87 0.88 0.86 0 0 0
13/05/2011
0.87
 5,000 0.88 0.88 0.87 0 0 0
12/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
10/05/2011
0.88
 0 0.86 0.88 0.88 0 0 0
09/05/2011
0.86
 2,400 0.86 0.88 0.86 0 0 0
06/05/2011
0.86
 4,800 0.87 0.87 0.84 0 0 0
05/05/2011
0.87
 8,500 0.86 0.87 0.85 0 0 0
04/05/2011
0.86
 7,000 0.88 0.88 0.85 0 0 0
29/04/2011
0.88
 10,000 0.90 0.90 0.88 0 0 0
28/04/2011
0.90
 1,100 0.87 0.90 0.89 0 0 0
27/04/2011
0.87
 7,600 0.83 0.87 0.85 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
25/04/2011
0.80
 2,000 0.83 0.83 0.80 0 0 0
22/04/2011
0.83
 100 0.81 0.83 0.83 0 0 0
21/04/2011
0.81
 12,400 0.81 0.81 0.81 0 0 0
20/04/2011
0.81
 9,400 0.81 0.81 0.81 0 0 0
19/04/2011
0.81
 0 0.80 0.81 0.81 0 0 0
18/04/2011
0.80
 9,700 0.82 0.82 0.80 0 0 0
15/04/2011
0.82
 4,900 0.81 0.82 0.82 0 0 0
14/04/2011
0.81
 100 0.79 0.81 0.81 0 0 0
13/04/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
08/04/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
07/04/2011
0.79
 3,900 0.79 0.79 0.79 0 0 0
06/04/2011
0.79
 3,800 0.78 0.79 0.79 0 0 0
05/04/2011
0.78
 9,500 0.77 0.78 0.77 0 0 0
04/04/2011
0.77
 3,000 0.80 0.80 0.77 0 0 0
01/04/2011
0.80
 100 0.76 0.80 0.80 0 0 0
31/03/2011
0.76
 6,000 0.76 0.76 0.76 0 0 0
30/03/2011
0.76
 2,600 0.76 0.76 0.76 0 0 0
29/03/2011
0.76
 4,000 0.76 0.77 0.76 0 0 0
28/03/2011
0.76
 600 0.76 0.76 0.76 0 0 0
25/03/2011
0.76
 0 0.76 0.76 0.76 0 0 0
24/03/2011
0.76
 4,200 0.75 0.76 0.76 0 0 0
23/03/2011
0.75
 800 0.75 0.76 0.75 0 0 0
22/03/2011
0.75
 2,600 0.76 0.76 0.75 0 0 0
21/03/2011
0.76
 100 0.75 0.76 0.76 0 0 0
18/03/2011
0.75
 4,800 0.72 0.76 0.75 0 0 0
17/03/2011
0.72
 0 0.71 0.72 0.72 0 0 0
16/03/2011
0.71
 700 0.76 0.80 0.71 0 0 0
15/03/2011
0.76
 0 0.75 0.76 0.76 0 0 0
14/03/2011
0.75
 5,900 0.77 0.81 0.75 0 0 0
11/03/2011
0.77
 2,600 0.76 0.81 0.76 0 0 0
10/03/2011
0.76
 5,900 0.75 0.76 0.76 0 0 0
09/03/2011
0.75
 2,200 0.79 0.79 0.74 0 0 0
08/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/03/2011
0.79
 600 0.78 0.79 0.79 0 0 0
04/03/2011
0.78
 100 0.77 0.78 0.78 0 0 0
03/03/2011
0.77
 100 0.70 0.77 0.77 0 0 0
02/03/2011
0.70
 5,500 0.74 0.74 0.70 0 0 0
01/03/2011
0.74
 1,900 0.73 0.75 0.74 0 0 0
28/02/2011
0.73
 10,100 0.77 0.77 0.73 0 0 0
25/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2011
0.77
 100 0.75 0.77 0.77 0 0 0
23/02/2011
0.75
 4,500 0.73 0.76 0.75 0 0 0
22/02/2011
0.73
 2,300 0.75 0.76 0.73 0 0 0
21/02/2011
0.75
 13,000 0.79 0.79 0.75 0 0 0
18/02/2011
0.79
 8,700 0.78 0.79 0.77 0 0 0
17/02/2011
0.78
 3,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 1,800 0.81 0.81 0.81 0 0 0
15/02/2011
0.81
 2,200 0.83 0.83 0.81 0 0 0
14/02/2011
0.83
 4,000 0.83 0.84 0.83 0 0 0
11/02/2011
0.83
 9,000 0.85 0.85 0.83 0 0 0
10/02/2011
0.85
 7,600 0.81 0.85 0.83 0 0 0
09/02/2011
0.81
 19,300 0.81 0.83 0.81 4,000 0 0.0
08/02/2011
0.81
 1,700 0.83 0.83 0.80 0 0 0
28/01/2011
0.83
 3,200 0.81 0.83 0.80 0 0 0
27/01/2011
0.81
 2,100 0.83 0.83 0.80 0 0 0
26/01/2011
0.83
 100 0.79 0.83 0.83 0 0 0
25/01/2011
0.79
 10,100 0.80 0.83 0.79 0 0 0
24/01/2011
0.80
 3,900 0.80 0.80 0.80 0 0 0
21/01/2011
0.80
 6,600 0.81 0.81 0.80 0 0 0
20/01/2011
0.81
 2,900 0.79 0.81 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |