CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.35
-0.05
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.60 3.57% 94,900 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-17) 		-0.10 -0.57% 115,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-18) 		-0.70 -3.87% 189,700 -4,800 -0.1
16.50
18.10
17.40
6 tháng
(2025-12-18) 		-0.15 -0.87% 452,900 -3,500 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-23) 		0.91 5.51% 1,202,300 5,700 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-26) 		3.62 26.26% 3,737,800 121,208 1.7
13.69
19.47
17.40
36 tháng
(2023-07-03) 		7.38 73.73% 6,005,500 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-12) 		6.53 60.01% 6,847,973 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2011
13.64
 204,210 13.39 13.82 13.33 15,340 50 0.3
17/03/2011
13.39
 133,160 13.45 13.57 13.21 100 20,000 -0.4
16/03/2011
13.45
 153,790 13.51 13.70 13.45 9,800 0 0.2
15/03/2011
13.51
 94,670 13.51 13.76 13.39 0 0 0
14/03/2011
13.51
 471,440 13.76 14.43 13.51 282,300 0 6.6
11/03/2011
13.76
 412,440 13.21 13.82 13.70 147,600 1,000 3.3
10/03/2011
13.21
 186,240 12.78 13.21 12.78 4,000 100 0.1
09/03/2011
12.78
 242,120 12.90 12.96 12.53 200 0 0.0
08/03/2011
12.90
 100,060 13.08 13.08 12.84 1,000 2,000 -0.0
07/03/2011
13.08
 108,170 13.08 13.14 12.78 11,000 0 0.2
04/03/2011
13.08
 312,420 12.71 13.21 12.90 165,700 1,000 3.5
03/03/2011
12.71
 101,100 12.53 12.90 12.41 400 0 0.0
02/03/2011
12.53
 348,520 12.78 13.14 12.47 234,170 0 5.0
01/03/2011
12.78
 70,950 13.02 13.08 12.71 400 0 0.0
28/02/2011
13.02
 361,250 12.71 13.33 12.96 100,960 26,000 1.6
25/02/2011
12.71
 152,070 12.22 12.71 12.41 0 0 0
24/02/2011
12.22
 228,780 12.65 12.65 12.10 0 44,000 -0.9
23/02/2011
12.65
 192,970 12.53 12.84 12.53 4,340 78,940 -1.5
22/02/2011
12.53
 236,490 13.14 13.14 12.53 0 32,700 -0.7
21/02/2011
13.14
 226,380 13.82 13.82 13.14 45,050 0 1.0
18/02/2011
13.82
 194,810 14.07 14.13 13.76 65,300 39,130 0.6
17/02/2011
14.07
 132,810 14.19 14.25 13.94 10,000 33,700 -0.5
16/02/2011
14.19
 211,320 14.07 14.43 14.13 72,610 48,180 0.6
15/02/2011
14.07
 128,020 14.37 14.37 14.07 0 42,550 -1.0
14/02/2011
14.37
 190,300 14.43 14.80 14.37 30,050 42,000 -0.3
11/02/2011
14.43
 135,260 14.62 14.62 14.43 0 44,600 -1.1
10/02/2011
14.62
 105,350 14.74 14.74 14.43 0 0 0
09/02/2011
14.74
 176,050 14.74 14.93 14.56 27,000 0 0.7
08/02/2011
14.74
 61,130 14.86 15.05 14.74 0 0 0
28/01/2011
14.86
 90,400 14.99 15.11 14.86 0 0 0
27/01/2011
14.99
 69,300 15.05 15.17 14.93 0 0 0
26/01/2011
15.05
 132,960 14.93 15.29 15.05 0 0 0
25/01/2011
14.93
 369,200 14.68 15.36 14.62 65,000 0 1.6
24/01/2011
14.68
 464,140 15.11 15.42 14.68 39,790 0 1.0
21/01/2011
15.11
 231,880 14.43 15.11 15.11 0 1,120 -0.0
20/01/2011
14.43
 123,720 14.31 14.50 14.25 0 0 0
19/01/2011
14.31
 69,560 14.43 14.62 14.31 1,000 500 0.0
18/01/2011
14.43
 145,080 14.68 14.80 14.43 0 0 0
17/01/2011
14.68
 422,790 14.56 15.11 14.68 0 0 0
14/01/2011
14.56
 270,710 14.37 14.74 14.13 40,000 0 0.9
13/01/2011
14.37
 274,810 13.88 14.50 14.00 75,000 0 1.8
12/01/2011
13.88
 46,320 13.45 13.88 13.64 0 0 0
11/01/2011
13.45
 148,090 13.39 13.76 13.14 9,950 0 0.2
10/01/2011
13.39
 69,970 13.64 13.64 13.33 0 0 0
07/01/2011
13.64
 88,720 13.64 14.00 13.64 0 0 0
06/01/2011
13.64
 67,560 13.76 13.82 13.64 0 0 0
05/01/2011
13.76
 35,880 14.00 14.00 13.76 0 0 0
04/01/2011
14.00
 64,170 13.88 14.19 13.88 0 0 0
31/12/2010
13.88
 63,570 13.64 13.94 13.57 0 0 0
30/12/2010
13.64
 87,460 13.76 13.88 13.64 0 0 0
29/12/2010
13.76
 86,940 14.37 14.43 13.76 0 0 0
28/12/2010
14.37
 72,780 13.82 14.37 13.82 0 0 0
27/12/2010
13.82
 106,350 13.51 13.88 13.39 0 0 0
24/12/2010
13.51
 167,920 13.57 14.00 13.45 0 0 0
23/12/2010
13.57
 206,040 14.07 14.13 13.51 0 0 0
22/12/2010
14.07
 194,280 14.50 14.56 14.07 0 0 0
21/12/2010
14.50
 163,710 14.50 14.68 13.94 17,960 2,000 0.4
20/12/2010
14.50
 793,760 13.94 14.62 14.25 0 0 0
17/12/2010
13.94
 185,970 13.33 13.94 13.33 39,260 3,000 0.8
16/12/2010
13.33
 207,090 13.88 13.88 13.33 10,000 0 0.2
15/12/2010
13.88
 313,980 14.07 14.62 13.88 30,070 0 0.7
14/12/2010
14.07
 349,320 14.74 14.74 14.00 100 0 0.0
13/12/2010
14.74
 503,750 14.07 14.74 14.43 0 0 0
10/12/2010
14.07
 515,600 13.45 14.07 13.64 0 0 0
09/12/2010
13.45
 289,730 12.84 13.45 12.78 0 0 0
08/12/2010
12.84
 329,690 13.51 13.51 12.84 31,000 0 0.7
07/12/2010
13.51
 393,680 13.76 14.43 13.39 500 0 0.0
06/12/2010
13.76
 606,070 13.14 13.76 12.90 0 0 0
03/12/2010
13.14
 315,940 12.53 13.14 12.90 500 10,000 -0.2
02/12/2010
12.53
 233,150 11.98 12.53 11.92 1,000 0 0.0
01/12/2010
11.98
 106,110 12.16 12.22 11.73 600 0 0.0
30/11/2010
12.16
 258,030 11.73 12.28 11.98 0 0 0
29/11/2010
11.73
 82,220 11.67 11.73 11.30 0 0 0
26/11/2010
11.67
 176,780 11.49 11.67 11.06 9,680 0 0.2
25/11/2010
11.49
 136,420 11.30 11.85 11.42 0 0 0
24/11/2010
11.30
 25,550 11.30 11.49 10.99 0 0 0
23/11/2010
11.30
 41,160 10.99 11.36 10.93 0 0 0
22/11/2010
10.99
 101,480 11.24 11.24 10.75 10,010 0 0.2
19/11/2010
11.24
 135,780 11.06 11.49 11.06 18,940 0 0.3
18/11/2010
11.06
 73,670 10.56 11.06 10.63 16,880 200 0.3
17/11/2010
10.56
 67,610 10.32 10.75 10.13 600 0 0.0
16/11/2010
10.32
 174,390 10.56 10.69 10.20 5,000 0 0.1
15/11/2010
10.56
 108,600 11.06 11.36 10.56 1,000 0 0.0
12/11/2010
11.06
 203,440 11.49 11.49 10.93 10,000 0 0.2
11/11/2010
11.49
 129,600 11.79 11.85 11.49 10,000 0 0.2
10/11/2010
11.79
 55,050 11.79 12.04 11.79 15,000 0 0.3
09/11/2010
11.79
 103,880 12.35 12.35 11.79 5,000 0 0.1
08/11/2010: Cổ tức tiền mặt tỉ lệ: 8%
08/11/2010
12.35
 84,730 12.22 12.53 12.16 0 0 0
05/11/2010
12.22
 139,590 12.10 12.34 12.10 0 0 0
04/11/2010
12.10
 136,220 11.87 12.10 11.87 0 0 0
03/11/2010
11.87
 148,550 12.05 12.05 11.81 0 0 0
02/11/2010
12.05
 116,120 12.10 12.16 11.93 0 0 0
01/11/2010
12.10
 119,610 12.34 12.34 12.10 300 0 0.0
29/10/2010
12.34
 143,020 12.28 12.58 12.34 0 0 0
28/10/2010
12.28
 121,120 12.34 12.52 12.22 0 0 0
27/10/2010
12.34
 154,520 12.87 12.93 12.34 0 0 0
26/10/2010
12.87
 132,780 12.70 13.29 12.81 200 0 0.0
25/10/2010
12.70
 138,950 12.22 12.70 11.81 0 0 0
22/10/2010
12.22
 276,030 12.46 12.58 12.10 0 0 0
21/10/2010
12.46
 166,740 12.46 12.75 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |