CTCP Đầu tư Năm Bảy Bảy (nbb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -2.52% 996,500 -6,200 -0.1
16.10
18
17.40
2 tháng
(2026-01-12) 		-1.15 -6.20% 2,007,200 -14,600 -0.3
16.10
18.70
17.40
3 tháng
(2025-12-15) 		-2 -10.31% 3,017,100 -9,300 -0.2
16.10
19.75
17.40
6 tháng
(2025-09-15) 		-4.35 -20% 10,702,800 -22,900 -0.4
16.10
22.50
17.40
12 tháng
(2025-03-18) 		-5.15 -22.84% 33,946,300 -53,300 -1.1
16.10
26.80
17.40
24 tháng
(2024-03-25) 		-7.60 -30.40% 44,750,000 -149,600 -3.2
16.10
26.80
17.40
36 tháng
(2023-03-29) 		3.85 28.41% 142,133,100 -345,565 -7.1
12.65
26.80
17.40
60 tháng
(2021-04-08) 		-10.63 -37.92% 596,678,100 -204,896 -11.5
11.95
59.70
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
26.65
 128,910 26.32 27.47 26.48 0 35,000 -2.8
10/12/2010
26.32
 30,230 25.66 26.81 25.33 0 0 0
09/12/2010
25.66
 160 25.66 25.66 25.49 0 0 0
08/12/2010
25.66
 6,410 25.66 25.66 24.67 6,090 0 0.5
07/12/2010
25.66
 40,800 26.32 26.81 25.66 0 0 0
06/12/2010
26.32
 57,010 26.81 26.98 26.32 0 0 0
03/12/2010
26.81
 28,500 26.81 28.13 26.32 0 10,000 -0.8
02/12/2010
26.81
 50,690 25.66 26.81 25.66 0 25,000 -2.0
01/12/2010
25.66
 10,410 25.66 25.66 25.49 0 0 0
30/11/2010
25.66
 12,610 25.66 26.81 25.49 5,990 10,000 -0.3
29/11/2010
25.66
 0 25.66 25.66 25.66 0 0 0
26/11/2010
25.66
 23,080 25.99 25.99 25.66 12,970 13,570 -0.0
25/11/2010
25.99
 30,480 25.82 26.65 25.66 13,660 18,350 -0.4
24/11/2010
25.82
 13,450 24.67 25.82 24.34 0 770 -0.1
23/11/2010
24.67
 640 24.51 24.67 24.51 0 0 0
22/11/2010
24.51
 45,320 24.67 24.67 24.01 66,750 11,510 4.1
19/11/2010
24.67
 16,910 25.00 25.00 24.67 13,390 15,610 -0.2
18/11/2010
25.00
 17,040 25.00 25.00 24.84 16,410 17,010 -0.0
17/11/2010
25.00
 20,030 25.17 25.17 24.84 0 20 -0.0
16/11/2010
25.17
 13,700 25.33 25.33 24.34 12,980 3,100 0.8
15/11/2010
25.33
 16,650 25.00 25.33 24.34 14,460 6,800 0.6
12/11/2010
25.00
 24,890 25.00 25.66 23.85 20,360 5,000 1.2
11/11/2010
25.00
 1,100 25.66 25.66 25.00 0 200 -0.0
10/11/2010
25.66
 4,310 25.66 25.66 25.00 2,790 10 0.2
09/11/2010
25.66
 25,930 25.82 25.82 25.17 12,970 6,020 0.5
08/11/2010
25.82
 36,770 25.66 25.82 25.33 26,490 9,750 1.3
05/11/2010
25.66
 10,910 25.66 25.66 24.67 0 850 -0.1
04/11/2010
25.66
 10 25.49 25.66 25.66 0 0 0
03/11/2010
25.49
 4,920 25.66 25.66 25.49 2,420 2,420 0
02/11/2010
25.66
 9,680 25.99 25.99 25.00 8,220 0 0.6
01/11/2010
25.99
 20,040 25.82 25.99 25.82 0 0 0
29/10/2010
25.82
 0 25.82 25.82 25.82 0 0 0
28/10/2010
25.82
 31,910 25.66 25.82 25.66 0 0 0
27/10/2010
25.66
 21,110 25.00 25.66 25.17 0 0 0
26/10/2010
25.00
 11,500 26.32 26.32 25.00 0 0 0
25/10/2010
26.32
 15,510 25.82 26.32 25.17 200 0 0.0
22/10/2010
25.82
 3,500 25.82 25.82 25.66 0 0 0
21/10/2010
25.82
 10,390 25.00 25.99 25.82 0 0 0
20/10/2010
25.00
 6,000 26.32 26.32 25.00 0 0 0
19/10/2010
26.32
 30,380 26.32 26.32 25.33 500 0 0.0
18/10/2010
26.32
 1,170 26.32 26.81 25.49 1,000 0 0.1
15/10/2010
26.32
 11,020 25.49 26.32 26.15 0 0 0
14/10/2010
25.49
 35,400 26.65 26.65 25.49 0 0 0
13/10/2010
26.65
 43,710 26.65 26.65 26.48 0 0 0
12/10/2010
26.65
 44,670 26.32 26.98 26.32 0 0 0
11/10/2010
26.32
 29,170 26.98 26.98 26.32 0 0 0
08/10/2010
26.98
 48,820 26.15 26.98 26.32 0 0 0
07/10/2010
26.15
 9,470 26.81 26.98 25.82 0 0 0
06/10/2010
26.81
 7,530 26.32 26.98 26.32 0 0 0
05/10/2010
26.32
 35,700 26.98 26.98 26.32 0 0 0
04/10/2010
26.98
 4,800 26.98 26.98 26.81 0 0 0
01/10/2010
26.98
 13,720 26.98 26.98 25.99 0 9,000 -0.7
30/09/2010
26.98
 6,200 26.98 26.98 25.82 0 0 0
29/09/2010
26.98
 11,540 27.14 27.14 26.32 0 0 0
28/09/2010
27.14
 20,020 27.14 27.14 26.98 0 0 0
27/09/2010
27.14
 30,020 27.30 27.30 26.98 0 0 0
24/09/2010
27.30
 6,010 27.30 27.30 27.30 0 0 0
23/09/2010
27.30
 9,690 27.30 27.30 26.32 0 0 0
22/09/2010
27.30
 1,520 27.30 27.30 27.30 0 0 0
21/09/2010
27.30
 2,630 27.30 27.30 26.65 1,500 0 0.1
20/09/2010
27.30
 11,010 27.47 27.47 26.65 0 0 0
17/09/2010
27.47
 118,850 27.47 27.63 27.30 0 0 0
16/09/2010
27.47
 5,760 27.30 27.47 26.81 0 0 0
15/09/2010
27.30
 3,510 27.47 27.63 27.30 0 0 0
14/09/2010
27.47
 106,500 27.63 27.63 26.98 0 0 0
13/09/2010
27.63
 10,280 28.13 28.13 26.98 0 0 0
10/09/2010
28.13
 33,290 26.81 28.13 27.47 0 0 0
09/09/2010
26.81
 12,350 27.30 27.47 26.81 0 0 0
08/09/2010
27.30
 3,460 27.14 27.30 26.65 550 0 0.0
07/09/2010
27.14
 7,520 26.65 27.47 26.81 0 0 0
06/09/2010
26.65
 12,000 27.30 27.96 26.65 0 0 0
01/09/2010
27.30
 16,650 27.47 27.47 26.98 0 0 0
31/08/2010
27.47
 23,970 26.65 27.63 27.30 0 0 0
30/08/2010
26.65
 33,510 26.65 27.63 25.82 0 0 0
27/08/2010
26.65
 24,820 26.32 26.98 25.33 0 0 0
26/08/2010
26.32
 32,280 26.32 27.30 26.32 0 0 0
25/08/2010
26.32
 33,920 27.30 27.30 26.32 0 0 0
24/08/2010
27.30
 8,860 28.29 28.29 27.30 0 0 0
23/08/2010
28.29
 9,330 28.62 29.61 27.30 0 0 0
20/08/2010
28.62
 5,600 27.96 28.62 27.96 0 0 0
19/08/2010
27.96
 9,410 28.46 28.46 27.47 0 0 0
18/08/2010
28.46
 1,300 28.29 28.46 27.14 0 0 0
17/08/2010
28.29
 14,710 28.62 28.62 27.63 0 0 0
16/08/2010
28.62
 6,950 28.46 28.95 27.96 0 0 0
13/08/2010
28.46
 13,500 27.30 28.46 27.80 0 0 0
12/08/2010
27.30
 33,950 28.62 28.62 27.30 0 0 0
11/08/2010
28.62
 1,010 28.29 29.61 28.62 0 0 0
10/08/2010
28.29
 33,890 29.44 29.44 28.29 9,270 0 0.8
09/08/2010
29.44
 12,520 29.77 29.77 28.78 0 0 0
06/08/2010
29.77
 56,600 30.10 30.10 29.44 0 0 0
05/08/2010
30.10
 16,650 30.10 30.10 29.94 0 0 0
04/08/2010
30.10
 13,710 30.10 30.43 30.10 0 0 0
03/08/2010
30.10
 62,010 30.26 30.26 29.94 10,000 0 0.9
02/08/2010
30.26
 30,000 30.26 30.26 29.11 0 0 0
30/07/2010
30.26
 2,100 30.26 30.26 30.26 0 0 0
29/07/2010
30.26
 19,210 30.26 30.26 29.61 0 0 0
28/07/2010
30.26
 30,110 30.26 30.26 29.94 0 0 0
27/07/2010
30.26
 40,910 30.43 30.59 30.26 0 0 0
26/07/2010
30.43
 54,000 30.26 30.76 30.26 13,000 500 1.2
23/07/2010
30.26
 71,790 30.92 30.92 30.26 10,800 1,300 0.9

Chính sách bảo mật | Điều khoản sử dụng |