CTCP Pin Ắc quy Miền Nam (pac)

15.80
-0.30
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -11.54% 3,389,400 -4,809 0
15
18.35
15.80
2 tháng
(2026-06-08) 		-3.13 -16.26% 7,034,300 13,290 0
15
19.70
15.80
3 tháng
(2026-05-07) 		-4.45 -21.64% 12,615,700 -83,792 0
15
20.86
15.80
6 tháng
(2026-02-06) 		-4.17 -20.58% 55,953,500 58,436 5.8
15
25.45
15.80
12 tháng
(2025-08-11) 		-12.63 -43.96% 106,726,700 -189,364 -0.3
15
28.86
15.80
24 tháng
(2024-08-15) 		-7.24 -31.03% 182,004,700 -40,593 2.8
15
31.09
15.80
36 tháng
(2023-08-21) 		0.43 2.74% 193,570,200 -136,993 0.0
12.59
31.54
15.80
60 tháng
(2021-08-31) 		-2.77 -14.69% 197,911,900 -588,849 -17.6
12.59
31.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
5.04
 17,620 5.04 5.04 4.84 17,600 400 0.8
16/05/2011
5.04
 4,110 5.04 5.04 4.84 4,100 0 0.2
13/05/2011
5.04
 26,030 5.07 5.07 5.04 26,000 0 1.3
12/05/2011
5.07
 10,610 5.07 5.07 5.04 10,500 10,410 0.0
11/05/2011
5.07
 14,240 5.08 5.25 5.07 14,230 9,530 0.2
10/05/2011
5.08
 10,200 5.08 5.08 5.06 10,200 10,000 0.0
09/05/2011
5.08
 10,000 5.08 5.08 5.08 9,990 10,000 -0.0
06/05/2011
5.08
 12,000 5.08 5.08 5.08 12,000 12,000 0
05/05/2011
5.08
 11,930 5.08 5.14 5.07 11,930 11,070 0.0
04/05/2011
5.08
 15,900 5.09 5.09 5.08 15,600 5,270 0.5
29/04/2011
5.09
 6,510 5.13 5.13 5.04 6,500 6,510 -0.0
28/04/2011
5.13
 15,000 5.14 5.14 5.13 15,000 14,000 0.1
27/04/2011
5.14
 5,050 5.04 5.14 5.04 5,050 0 0.3
26/04/2011
5.04
 6,630 5.10 5.12 5.04 5,570 6,630 -0.1
25/04/2011
5.10
 12,550 5.09 5.14 5.10 12,300 10,000 0.1
22/04/2011
5.09
 2,600 4.99 5.09 5.04 2,590 0 0.1
21/04/2011
4.99
 4,880 4.99 5.01 4.99 104,400 104,790 -0.0
20/04/2011
4.99
 10,410 4.99 5.09 4.99 10,400 10,000 0.0
19/04/2011
4.99
 7,010 4.99 4.99 4.99 6,000 7,010 -0.0
18/04/2011
4.99
 556 4.99 4.99 4.99 5,560 4,350 0.1
15/04/2011
4.99
 7,430 4.99 4.99 4.98 7,300 6,160 0.1
14/04/2011
4.99
 10,110 4.99 4.99 4.98 10,040 9,390 0.0
13/04/2011
4.99
 2,310 4.99 4.99 4.94 2,200 2,070 0.0
08/04/2011
4.99
 9,480 4.98 4.99 4.98 9,320 4,320 0.2
07/04/2011
4.98
 3,710 5.07 5.07 4.89 3,300 3,300 0
06/04/2011
5.07
 120 5.07 5.07 4.89 10 0 0.0
05/04/2011
5.07
 20 5.07 5.07 5.07 0 0 0
04/04/2011
5.07
 110 5.02 5.07 5.07 0 0 0
01/04/2011
5.02
 10 4.89 5.02 5.02 0 0 0
31/03/2011
4.89
 100 4.89 4.89 4.89 0 0 0
30/03/2011
4.89
 880 5.10 5.14 4.86 620 0 0.0
29/03/2011
5.10
 700 5.14 5.14 4.89 0 0 0
28/03/2011
5.14
 1,460 5.08 5.14 4.84 0 500 -0.0
25/03/2011
5.08
 2,080 4.99 5.09 5.08 2,050 0 0.1
24/03/2011
4.99
 3,600 5.09 5.09 4.99 3,200 3,390 -0.0
23/03/2011
5.09
 1,510 4.94 5.09 4.94 0 0 0
22/03/2011
4.94
 710 5.14 5.14 4.94 0 40 -0.0
21/03/2011
5.14
 1,710 5.05 5.14 5.04 0 0 0
18/03/2011
5.05
 1,210 5.05 5.14 5.05 700 10 0.0
17/03/2011
5.05
 2,920 5.30 5.30 5.04 0 2,390 -0.1
16/03/2011
5.30
 760 5.35 5.35 5.30 0 0 0
15/03/2011
5.35
 30 5.40 5.40 5.20 0 0 0
14/03/2011
5.40
 220 5.40 5.45 5.25 0 0 0
11/03/2011
5.40
 4,890 5.25 5.40 5.25 3,110 4,020 -0.0
10/03/2011
5.25
 1,230 5.25 5.25 5.20 0 700 -0.0
09/03/2011
5.25
 3,510 5.25 5.25 5.09 2,300 1,810 0.0
08/03/2011
5.25
 1,660 5.25 5.35 5.20 0 1,550 -0.1
07/03/2011
5.25
 190 5.30 5.30 5.20 0 0 0
04/03/2011
5.30
 5,040 5.25 5.30 5.14 3,000 0 0.2
03/03/2011
5.25
 0 5.25 5.25 5.25 0 0 0
02/03/2011
5.25
 1,090 5.20 5.25 5.20 590 0 0.0
01/03/2011
5.20
 820 5.25 5.25 5.20 0 0 0
28/02/2011
5.25
 260 5.25 5.25 5.25 260 0 0.0
25/02/2011
5.25
 610 5.14 5.25 5.25 610 300 0.0
24/02/2011
5.14
 1,290 5.20 5.35 5.09 500 0 0.0
23/02/2011
5.20
 1,590 5.25 5.45 5.20 810 160 0.0
22/02/2011
5.25
 1,210 5.25 5.45 5.01 0 0 0
21/02/2011
5.25
 430 5.45 5.45 5.25 0 0 0
18/02/2011
5.45
 2,050 5.45 5.71 5.45 1,950 1,250 0.0
17/02/2011
5.45
 50,660 5.45 5.45 5.40 50,310 48,890 0.1
16/02/2011
5.45
 50,210 5.45 5.45 5.45 50,000 49,610 0.0
15/02/2011
5.45
 2,300 5.45 5.45 5.45 2,200 0 0.1
14/02/2011
5.45
 56,500 5.50 5.50 5.40 55,820 55,110 0.0
11/02/2011
5.50
 20,490 5.45 5.50 5.45 20,400 19,240 0.1
10/02/2011
5.45
 41,810 5.45 5.66 5.45 40,760 41,430 -0.0
09/02/2011
5.45
 130 5.71 5.71 5.45 0 0 0
08/02/2011
5.71
 10 5.45 5.71 5.71 0 0 0
28/01/2011
5.45
 3,400 5.71 5.86 5.45 3,390 0 0.2
27/01/2011
5.71
 3,160 5.61 5.71 5.61 3,150 0 0.2
26/01/2011
5.61
 330 5.56 5.61 5.61 330 0 0.0
25/01/2011
5.56
 23,620 5.56 5.76 5.35 47,690 46,720 0.1
24/01/2011
5.56
 51,600 5.40 5.66 5.40 50,500 44,840 0.3
21/01/2011
5.40
 11,540 5.40 5.45 5.40 10,500 4,210 0.3
20/01/2011
5.40
 930 5.40 5.56 5.35 10 0 0.0
19/01/2011
5.40
 5,970 5.14 5.40 5.40 790 0 0.0
18/01/2011
5.14
 3,340 5.30 5.35 5.14 1,620 0 0.1
17/01/2011
5.30
 20,560 5.35 5.40 5.10 17,400 20,000 -0.1
14/01/2011
5.35
 10,360 5.25 5.35 5.14 6,490 0 0.3
13/01/2011
5.25
 1,670 5.25 5.25 5.25 0 1,570 -0.1
12/01/2011
5.25
 810 5.30 5.35 5.25 360 610 -0.0
11/01/2011
5.30
 700 5.25 5.35 5.30 0 0 0
10/01/2011
5.25
 2,860 5.50 5.50 5.25 300 2,000 -0.1
07/01/2011
5.50
 510 5.40 5.50 5.35 0 0 0
06/01/2011
5.40
 780 5.40 5.40 5.35 20 380 -0.0
05/01/2011
5.40
 600 5.45 5.45 5.35 20 0 0.0
04/01/2011
5.45
 1,300 5.56 5.56 5.30 300 20 0.0
31/12/2010
5.56
 1,010 5.66 5.66 5.56 0 0 0
30/12/2010
5.66
 0 5.66 5.66 5.66 0 0 0
29/12/2010
5.66
 10,390 5.66 5.71 5.66 10,360 360 0.6
28/12/2010
5.66
 9,900 5.66 5.66 5.61 9,690 0 0.5
27/12/2010
5.66
 12,330 5.61 5.66 5.61 262,200 100,130 8.9
24/12/2010
5.61
 18,730 5.50 5.61 5.50 209,450 43,750 9.2
23/12/2010
5.50
 14,000 5.61 5.61 5.50 14,000 150,000 -7.3
22/12/2010
5.61
 10,510 5.61 5.61 5.45 10,000 150,000 -7.7
21/12/2010
5.61
 27,690 5.61 5.61 5.45 26,050 1,030 1.4
20/12/2010
5.61
 1,300 5.86 5.86 5.61 0 0 0
17/12/2010
5.86
 6,910 5.76 5.86 5.50 750 10 0.0
16/12/2010
5.76
 600 5.97 5.97 5.76 0 0 0
15/12/2010
5.97
 39,100 6.02 6.07 5.97 35,070 3,900 1.8
14/12/2010
6.02
 36,160 6.02 6.02 5.76 34,740 7,000 1.6

Chính sách bảo mật | Điều khoản sử dụng |