CTCP Sông Ba (sba)

28.20
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -0.53% 201,400 0 0
28.15
28.65
28.20
2 tháng
(2026-01-12) 		-0.50 -1.74% 496,800 -500 -0.0
28.05
30.20
28.20
3 tháng
(2025-12-15) 		0.40 1.43% 563,800 -500 -0.0
27.90
30.20
28.20
6 tháng
(2025-09-15) 		-0.70 -2.41% 1,142,900 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-18) 		-0.26 -0.92% 3,743,200 -4,500 -0.1
27.71
31
28.20
24 tháng
(2024-03-25) 		-0.66 -2.28% 7,764,700 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-03-29) 		7.97 39.22% 12,584,700 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-08) 		17.04 151.29% 25,898,100 123,972 -1.3
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
2.36
 70,730 2.30 2.39 2.36 0 0 0
10/12/2010
2.30
 58,430 2.25 2.30 2.27 0 0 0
09/12/2010
2.25
 38,980 2.27 2.33 2.22 0 0 0
08/12/2010
2.27
 29,690 2.39 2.39 2.27 0 0 0
07/12/2010
2.39
 104,120 2.36 2.42 2.27 0 0 0
06/12/2010
2.36
 88,630 2.33 2.42 2.33 0 0 0
03/12/2010
2.33
 131,820 2.33 2.39 2.30 0 0 0
02/12/2010
2.33
 44,350 2.27 2.33 2.25 0 0 0
01/12/2010
2.27
 21,590 2.30 2.39 2.25 0 0 0
30/11/2010
2.30
 86,470 2.22 2.30 2.22 0 0 0
29/11/2010
2.22
 19,510 2.22 2.25 2.16 0 0 0
26/11/2010
2.22
 17,480 2.22 2.27 2.19 0 0 0
25/11/2010
2.22
 59,730 2.13 2.22 2.13 0 0 0
24/11/2010
2.13
 34,960 2.19 2.19 2.13 0 0 0
23/11/2010
2.19
 23,710 2.13 2.19 2.13 0 0 0
22/11/2010
2.13
 28,350 2.16 2.16 2.10 0 0 0
19/11/2010
2.16
 10,700 2.16 2.19 2.07 0 0 0
18/11/2010
2.16
 18,550 2.13 2.19 2.10 0 0 0
17/11/2010
2.13
 25,910 2.07 2.16 2.10 0 0 0
16/11/2010
2.07
 57,350 2.13 2.13 2.04 0 0 0
15/11/2010
2.13
 76,720 2.22 2.22 2.13 0 20 -0.0
12/11/2010
2.22
 23,500 2.25 2.25 2.16 0 0 0
11/11/2010
2.25
 39,950 2.27 2.30 2.25 0 0 0
10/11/2010
2.27
 15,130 2.27 2.30 2.25 0 0 0
09/11/2010
2.27
 94,840 2.27 2.30 2.19 0 0 0
08/11/2010
2.27
 27,570 2.33 2.36 2.27 0 0 0
05/11/2010
2.33
 54,210 2.30 2.33 2.27 0 0 0
04/11/2010
2.30
 22,790 2.25 2.30 2.25 0 0 0
03/11/2010
2.25
 32,030 2.33 2.33 2.25 0 0 0
02/11/2010
2.33
 17,070 2.30 2.33 2.27 0 0 0
01/11/2010
2.30
 14,500 2.33 2.33 2.27 0 0 0
29/10/2010
2.33
 13,210 2.33 2.36 2.30 0 0 0
28/10/2010
2.33
 7,060 2.33 2.39 2.25 0 0 0
27/10/2010
2.33
 7,980 2.33 2.42 2.25 0 0 0
26/10/2010
2.33
 44,320 2.30 2.42 2.30 0 0 0
25/10/2010
2.30
 45,270 2.22 2.30 2.16 0 0 0
22/10/2010
2.22
 78,560 2.19 2.27 2.10 0 0 0
21/10/2010
2.19
 33,980 2.27 2.30 2.19 0 0 0
20/10/2010
2.27
 39,220 2.39 2.39 2.27 0 0 0
19/10/2010
2.39
 8,470 2.36 2.39 2.33 0 0 0
18/10/2010
2.36
 9,460 2.39 2.39 2.30 0 0 0
15/10/2010
2.39
 6,460 2.42 2.45 2.33 0 0 0
14/10/2010
2.42
 10,120 2.42 2.45 2.42 0 0 0
13/10/2010
2.42
 30,650 2.33 2.42 2.36 0 0 0
12/10/2010
2.33
 14,550 2.36 2.42 2.33 100 0 0.0
11/10/2010
2.36
 22,230 2.39 2.39 2.36 0 0 0
08/10/2010
2.39
 11,040 2.42 2.42 2.39 0 0 0
07/10/2010
2.42
 18,250 2.45 2.48 2.42 0 0 0
06/10/2010
2.45
 16,060 2.39 2.45 2.39 0 0 0
05/10/2010
2.39
 17,110 2.36 2.45 2.36 0 0 0
04/10/2010
2.36
 45,410 2.42 2.53 2.36 0 0 0
01/10/2010
2.42
 19,420 2.51 2.51 2.42 0 0 0
30/09/2010
2.51
 23,660 2.51 2.53 2.42 0 0 0
29/09/2010
2.51
 6,610 2.56 2.56 2.51 0 0 0
28/09/2010
2.56
 21,380 2.56 2.59 2.53 0 0 0
27/09/2010
2.56
 32,460 2.53 2.56 2.48 0 0 0
24/09/2010
2.53
 13,980 2.51 2.59 2.51 0 0 0
23/09/2010
2.51
 21,920 2.59 2.59 2.51 0 0 0
22/09/2010
2.59
 8,030 2.56 2.59 2.56 0 0 0
21/09/2010
2.56
 52,320 2.59 2.59 2.51 0 0 0
20/09/2010
2.59
 62,050 2.62 2.62 2.56 0 0 0
17/09/2010
2.62
 53,890 2.62 2.65 2.56 0 0 0
16/09/2010
2.62
 17,660 2.59 2.62 2.56 0 0 0
15/09/2010
2.59
 32,830 2.62 2.62 2.59 0 0 0
14/09/2010
2.62
 16,030 2.56 2.65 2.56 0 0 0
13/09/2010
2.56
 17,370 2.56 2.56 2.51 0 0 0
10/09/2010
2.56
 98,810 2.68 2.71 2.56 0 0 0
09/09/2010
2.68
 29,100 2.68 2.74 2.65 0 0 0
08/09/2010
2.68
 74,740 2.74 2.74 2.62 0 0 0
07/09/2010
2.74
 92,210 2.71 2.82 2.65 0 0 0
06/09/2010
2.71
 71,040 2.59 2.71 2.65 0 0 0
01/09/2010
2.59
 38,710 2.48 2.59 2.53 0 0 0
31/08/2010
2.48
 86,680 2.36 2.48 2.45 0 0 0
30/08/2010
2.36
 60,070 2.27 2.36 2.27 0 0 0
27/08/2010
2.27
 23,420 2.33 2.33 2.27 0 0 0
26/08/2010
2.33
 24,560 2.30 2.39 2.30 0 0 0
25/08/2010
2.30
 50,920 2.42 2.48 2.30 0 0 0
24/08/2010
2.42
 59,820 2.51 2.51 2.42 0 0 0
23/08/2010
2.51
 8,700 2.53 2.59 2.51 0 0 0
20/08/2010
2.53
 51,660 2.56 2.56 2.48 0 0 0
19/08/2010
2.56
 7,260 2.59 2.59 2.56 0 0 0
18/08/2010
2.59
 37,290 2.65 2.68 2.56 0 0 0
17/08/2010
2.65
 29,450 2.68 2.68 2.59 0 0 0
16/08/2010
2.68
 71,990 2.56 2.68 2.56 0 0 0
13/08/2010
2.56
 48,880 2.53 2.59 2.53 0 0 0
12/08/2010
2.53
 101,150 2.62 2.65 2.53 0 0 0
11/08/2010
2.62
 47,570 2.65 2.74 2.59 0 0 0
10/08/2010
2.65
 67,650 2.68 2.68 2.56 0 0 0
09/08/2010
2.68
 81,160 2.79 2.82 2.68 0 0 0
06/08/2010
2.79
 44,270 2.82 2.85 2.79 0 0 0
05/08/2010
2.82
 44,180 2.85 2.91 2.82 0 0 0
04/08/2010
2.85
 46,140 2.91 2.91 2.82 0 0 0
03/08/2010
2.91
 35,820 2.94 2.97 2.88 0 0 0
02/08/2010
2.94
 28,960 3.02 3.02 2.94 0 0 0
30/07/2010
3.02
 58,650 2.99 3.05 2.97 0 0 0
29/07/2010
2.99
 49,340 2.99 2.99 2.97 0 0 0
28/07/2010
2.99
 74,640 3.11 3.14 2.99 0 0 0
27/07/2010
3.11
 90,490 3.11 3.14 3.08 0 0 0
26/07/2010
3.11
 135,250 3.11 3.17 3.11 0 0 0
23/07/2010
3.11
 159,920 3.17 3.17 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |