CTCP Sông Ba (sba)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -6.35% 98,400 0 0
26.55
29.50
27
2 tháng
(2026-04-13) 		-1.75 -6.18% 234,100 0 0
26.55
29.50
27
3 tháng
(2026-03-16) 		-1.65 -5.85% 504,400 0 0
26.55
29.50
27
6 tháng
(2025-12-15) 		-1.35 -4.84% 1,076,000 -500 -0.0
26.55
30.20
27
12 tháng
(2025-06-17) 		-3.30 -11.06% 3,162,000 -500 -0.0
26.55
30.20
27
24 tháng
(2024-06-24) 		-4.30 -13.93% 7,018,800 -4,800 -0.1
26.55
32.85
27
36 tháng
(2023-06-28) 		6.03 29.38% 12,122,600 -30,600 -0.8
20.21
32.85
27
60 tháng
(2021-07-08) 		15.50 140.22% 24,348,100 5,772 -3.2
10.77
32.85
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2011
2.02
 11,310 2.02 2.02 1.99 0 0 0
17/03/2011
2.02
 13,290 1.99 2.07 1.96 0 0 0
16/03/2011
1.99
 19,700 1.96 1.99 1.96 0 0 0
15/03/2011
1.96
 12,330 1.99 2.02 1.96 0 0 0
14/03/2011
1.99
 5,210 2.07 2.10 1.99 0 0 0
11/03/2011
2.07
 3,260 2.04 2.10 2.04 0 0 0
10/03/2011
2.04
 12,610 2.02 2.07 1.96 0 0 0
09/03/2011
2.02
 8,190 1.96 2.02 1.96 0 0 0
08/03/2011
1.96
 40,740 2.02 2.04 1.96 0 0 0
07/03/2011
2.02
 3,400 2.02 2.07 1.99 0 0 0
04/03/2011
2.02
 20,730 1.99 2.04 1.99 0 0 0
03/03/2011
1.99
 52,230 2.07 2.07 1.99 0 0 0
02/03/2011
2.07
 56,590 2.16 2.16 2.07 0 0 0
01/03/2011
2.16
 20,110 2.19 2.19 2.16 0 0 0
28/02/2011
2.19
 9,810 2.22 2.25 2.16 0 0 0
25/02/2011
2.22
 15,940 2.16 2.25 2.13 0 0 0
24/02/2011
2.16
 20,100 2.16 2.19 2.10 0 0 0
23/02/2011
2.16
 21,750 2.16 2.25 2.16 0 0 0
22/02/2011
2.16
 35,730 2.19 2.19 2.10 0 0 0
21/02/2011
2.19
 74,150 2.30 2.30 2.19 2,000 0 0.0
18/02/2011
2.30
 25,550 2.30 2.30 2.27 0 0 0
17/02/2011
2.30
 39,070 2.33 2.33 2.27 0 0 0
16/02/2011
2.33
 17,270 2.36 2.39 2.33 0 0 0
15/02/2011
2.36
 81,540 2.36 2.45 2.33 40 0 0.0
14/02/2011
2.36
 194,700 2.27 2.36 2.33 0 0 0
11/02/2011
2.27
 28,120 2.30 2.30 2.25 0 0 0
10/02/2011
2.30
 32,420 2.27 2.30 2.25 0 0 0
09/02/2011
2.27
 6,720 2.27 2.27 2.25 0 0 0
08/02/2011
2.27
 5,850 2.25 2.27 2.16 0 0 0
28/01/2011
2.25
 15,510 2.25 2.27 2.25 0 0 0
27/01/2011
2.25
 3,320 2.25 2.25 2.19 0 0 0
26/01/2011
2.25
 6,300 2.25 2.25 2.19 0 0 0
25/01/2011
2.25
 7,930 2.22 2.25 2.16 0 0 0
24/01/2011
2.22
 11,680 2.25 2.25 2.22 0 0 0
21/01/2011
2.25
 10,260 2.30 2.30 2.25 0 0 0
20/01/2011
2.30
 7,900 2.27 2.30 2.25 0 0 0
19/01/2011
2.27
 4,420 2.27 2.27 2.19 0 0 0
18/01/2011
2.27
 28,450 2.25 2.30 2.22 0 0 0
17/01/2011
2.25
 51,130 2.30 2.30 2.19 0 0 0
14/01/2011
2.30
 18,510 2.25 2.30 2.22 0 0 0
13/01/2011
2.25
 5,930 2.30 2.30 2.25 0 0 0
12/01/2011
2.30
 14,560 2.30 2.30 2.22 0 0 0
11/01/2011
2.30
 15,420 2.27 2.30 2.22 0 0 0
10/01/2011
2.27
 17,030 2.30 2.30 2.25 0 0 0
07/01/2011
2.30
 22,690 2.30 2.30 2.25 0 0 0
06/01/2011
2.30
 9,150 2.27 2.30 2.25 0 0 0
05/01/2011
2.27
 3,110 2.27 2.27 2.22 0 10 -0.0
04/01/2011
2.27
 25,650 2.30 2.30 2.25 0 0 0
31/12/2010
2.30
 10,700 2.30 2.30 2.25 0 0 0
30/12/2010
2.30
 11,910 2.27 2.30 2.25 0 0 0
29/12/2010
2.27
 20,120 2.30 2.30 2.27 0 0 0
28/12/2010
2.30
 8,600 2.27 2.30 2.25 0 0 0
27/12/2010
2.27
 7,620 2.30 2.30 2.25 50 0 0.0
24/12/2010
2.30
 17,850 2.30 2.30 2.27 10 0 0
23/12/2010
2.30
 9,400 2.33 2.33 2.27 0 0 0
22/12/2010
2.33
 34,700 2.33 2.36 2.30 0 0 0
21/12/2010
2.33
 104,440 2.30 2.33 2.22 66,260 0 0.5
20/12/2010
2.30
 51,660 2.27 2.30 2.27 0 0 0
17/12/2010
2.27
 21,260 2.22 2.27 2.25 0 0 0
16/12/2010
2.22
 44,460 2.30 2.30 2.22 0 0 0
15/12/2010
2.30
 34,820 2.33 2.33 2.27 0 0 0
14/12/2010
2.33
 45,300 2.36 2.36 2.27 0 0 0
13/12/2010
2.36
 70,730 2.30 2.39 2.36 0 0 0
10/12/2010
2.30
 58,430 2.25 2.30 2.27 0 0 0
09/12/2010
2.25
 38,980 2.27 2.33 2.22 0 0 0
08/12/2010
2.27
 29,690 2.39 2.39 2.27 0 0 0
07/12/2010
2.39
 104,120 2.36 2.42 2.27 0 0 0
06/12/2010
2.36
 88,630 2.33 2.42 2.33 0 0 0
03/12/2010
2.33
 131,820 2.33 2.39 2.30 0 0 0
02/12/2010
2.33
 44,350 2.27 2.33 2.25 0 0 0
01/12/2010
2.27
 21,590 2.30 2.39 2.25 0 0 0
30/11/2010
2.30
 86,470 2.22 2.30 2.22 0 0 0
29/11/2010
2.22
 19,510 2.22 2.25 2.16 0 0 0
26/11/2010
2.22
 17,480 2.22 2.27 2.19 0 0 0
25/11/2010
2.22
 59,730 2.13 2.22 2.13 0 0 0
24/11/2010
2.13
 34,960 2.19 2.19 2.13 0 0 0
23/11/2010
2.19
 23,710 2.13 2.19 2.13 0 0 0
22/11/2010
2.13
 28,350 2.16 2.16 2.10 0 0 0
19/11/2010
2.16
 10,700 2.16 2.19 2.07 0 0 0
18/11/2010
2.16
 18,550 2.13 2.19 2.10 0 0 0
17/11/2010
2.13
 25,910 2.07 2.16 2.10 0 0 0
16/11/2010
2.07
 57,350 2.13 2.13 2.04 0 0 0
15/11/2010
2.13
 76,720 2.22 2.22 2.13 0 20 -0.0
12/11/2010
2.22
 23,500 2.25 2.25 2.16 0 0 0
11/11/2010
2.25
 39,950 2.27 2.30 2.25 0 0 0
10/11/2010
2.27
 15,130 2.27 2.30 2.25 0 0 0
09/11/2010
2.27
 94,840 2.27 2.30 2.19 0 0 0
08/11/2010
2.27
 27,570 2.33 2.36 2.27 0 0 0
05/11/2010
2.33
 54,210 2.30 2.33 2.27 0 0 0
04/11/2010
2.30
 22,790 2.25 2.30 2.25 0 0 0
03/11/2010
2.25
 32,030 2.33 2.33 2.25 0 0 0
02/11/2010
2.33
 17,070 2.30 2.33 2.27 0 0 0
01/11/2010
2.30
 14,500 2.33 2.33 2.27 0 0 0
29/10/2010
2.33
 13,210 2.33 2.36 2.30 0 0 0
28/10/2010
2.33
 7,060 2.33 2.39 2.25 0 0 0
27/10/2010
2.33
 7,980 2.33 2.42 2.25 0 0 0
26/10/2010
2.33
 44,320 2.30 2.42 2.30 0 0 0
25/10/2010
2.30
 45,270 2.22 2.30 2.16 0 0 0
22/10/2010
2.22
 78,560 2.19 2.27 2.10 0 0 0
21/10/2010
2.19
 33,980 2.27 2.30 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |