CTCP Sông Ba (sba)

25.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.15% 105,800 0 0
25.40
26.50
25.45
2 tháng
(2026-06-04) 		-1.75 -6.45% 248,500 0 0
25.40
27.15
25.45
3 tháng
(2026-05-05) 		-1.02 -3.86% 372,600 0 0
25.40
27.90
25.45
6 tháng
(2026-02-04) 		-0.93 -3.51% 1,063,800 0 0
25.40
27.90
25.45
12 tháng
(2025-08-08) 		-2.42 -8.71% 2,775,200 -500 -0.0
25.40
28.29
25.45
24 tháng
(2024-08-13) 		-2.87 -10.17% 6,551,800 -4,800 -0.1
25.40
29.04
25.45
36 tháng
(2023-08-21) 		6.26 32.68% 11,365,700 -20,600 -0.6
18.98
30.77
25.45
60 tháng
(2021-08-30) 		14.52 133.49% 23,433,300 14,972 -3.1
10.88
30.77
25.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2011
1.59
 26,140 1.59 1.62 1.59 0 0 0
12/05/2011
1.59
 5,940 1.56 1.59 1.56 0 0 0
11/05/2011
1.56
 39,830 1.51 1.56 1.51 0 0 0
10/05/2011
1.51
 10,100 1.54 1.56 1.51 0 0 0
09/05/2011
1.54
 3,320 1.54 1.59 1.54 0 0 0
06/05/2011
1.54
 21,490 1.56 1.56 1.54 0 0 0
05/05/2011
1.56
 14,090 1.65 1.65 1.56 0 0 0
04/05/2011
1.65
 10,700 1.59 1.65 1.56 0 0 0
29/04/2011
1.59
 26,210 1.62 1.62 1.59 0 0 0
28/04/2011
1.62
 30,930 1.59 1.62 1.59 0 0 0
27/04/2011
1.59
 22,680 1.56 1.62 1.56 0 0 0
26/04/2011
1.56
 36,140 1.62 1.62 1.56 0 0 0
25/04/2011
1.62
 34,630 1.56 1.62 1.54 0 0 0
22/04/2011
1.56
 52,100 1.62 1.62 1.56 0 0 0
21/04/2011
1.62
 17,760 1.65 1.67 1.62 0 0 0
20/04/2011
1.65
 16,760 1.67 1.73 1.62 0 0 0
19/04/2011
1.67
 16,290 1.70 1.70 1.67 0 0 0
18/04/2011
1.70
 3,657 1.78 1.78 1.70 0 0 0
15/04/2011
1.78
 44,600 1.78 1.78 1.78 0 0 0
14/04/2011
1.78
 54,000 1.78 1.78 1.70 0 0 0
13/04/2011
1.78
 26,210 1.81 1.81 1.75 0 0 0
08/04/2011
1.81
 17,510 1.81 1.81 1.78 0 0 0
07/04/2011
1.81
 2,420 1.78 1.81 1.78 0 0 0
06/04/2011
1.78
 9,570 1.78 1.81 1.78 0 0 0
05/04/2011
1.78
 39,690 1.86 1.86 1.78 0 0 0
04/04/2011
1.86
 10 1.86 1.86 1.86 0 0 0
01/04/2011
1.86
 9,320 1.86 1.86 1.78 0 0 0
31/03/2011
1.86
 2,880 1.83 1.89 1.83 0 0 0
30/03/2011
1.83
 2,600 1.83 1.86 1.75 0 0 0
29/03/2011
1.83
 4,260 1.83 1.86 1.83 0 0 0
28/03/2011
1.83
 11,690 1.89 1.89 1.83 0 0 0
25/03/2011
1.89
 10,580 1.89 1.89 1.83 0 0 0
24/03/2011
1.89
 4,060 1.89 1.89 1.86 0 0 0
23/03/2011
1.89
 2,030 1.86 1.89 1.86 0 0 0
22/03/2011
1.86
 19,910 1.86 1.89 1.86 0 0 0
21/03/2011
1.86
 12,110 1.89 1.89 1.86 0 0 0
18/03/2011
1.89
 11,310 1.89 1.89 1.86 0 0 0
17/03/2011
1.89
 13,290 1.86 1.94 1.83 0 0 0
16/03/2011
1.86
 19,700 1.83 1.86 1.83 0 0 0
15/03/2011
1.83
 12,330 1.86 1.89 1.83 0 0 0
14/03/2011
1.86
 5,210 1.94 1.97 1.86 0 0 0
11/03/2011
1.94
 3,260 1.92 1.97 1.92 0 0 0
10/03/2011
1.92
 12,610 1.89 1.94 1.83 0 0 0
09/03/2011
1.89
 8,190 1.83 1.89 1.83 0 0 0
08/03/2011
1.83
 40,740 1.89 1.92 1.83 0 0 0
07/03/2011
1.89
 3,400 1.89 1.94 1.86 0 0 0
04/03/2011
1.89
 20,730 1.86 1.92 1.86 0 0 0
03/03/2011
1.86
 52,230 1.94 1.94 1.86 0 0 0
02/03/2011
1.94
 56,590 2.02 2.02 1.94 0 0 0
01/03/2011
2.02
 20,110 2.05 2.05 2.02 0 0 0
28/02/2011
2.05
 9,810 2.08 2.10 2.02 0 0 0
25/02/2011
2.08
 15,940 2.02 2.10 2.00 0 0 0
24/02/2011
2.02
 20,100 2.02 2.05 1.97 0 0 0
23/02/2011
2.02
 21,750 2.02 2.10 2.02 0 0 0
22/02/2011
2.02
 35,730 2.05 2.05 1.97 0 0 0
21/02/2011
2.05
 74,150 2.16 2.16 2.05 2,000 0 0.0
18/02/2011
2.16
 25,550 2.16 2.16 2.13 0 0 0
17/02/2011
2.16
 39,070 2.19 2.19 2.13 0 0 0
16/02/2011
2.19
 17,270 2.21 2.24 2.19 0 0 0
15/02/2011
2.21
 81,540 2.21 2.29 2.19 40 0 0.0
14/02/2011
2.21
 194,700 2.13 2.21 2.19 0 0 0
11/02/2011
2.13
 28,120 2.16 2.16 2.10 0 0 0
10/02/2011
2.16
 32,420 2.13 2.16 2.10 0 0 0
09/02/2011
2.13
 6,720 2.13 2.13 2.10 0 0 0
08/02/2011
2.13
 5,850 2.10 2.13 2.02 0 0 0
28/01/2011
2.10
 15,510 2.10 2.13 2.10 0 0 0
27/01/2011
2.10
 3,320 2.10 2.10 2.05 0 0 0
26/01/2011
2.10
 6,300 2.10 2.10 2.05 0 0 0
25/01/2011
2.10
 7,930 2.08 2.10 2.02 0 0 0
24/01/2011
2.08
 11,680 2.10 2.10 2.08 0 0 0
21/01/2011
2.10
 10,260 2.16 2.16 2.10 0 0 0
20/01/2011
2.16
 7,900 2.13 2.16 2.10 0 0 0
19/01/2011
2.13
 4,420 2.13 2.13 2.05 0 0 0
18/01/2011
2.13
 28,450 2.10 2.16 2.08 0 0 0
17/01/2011
2.10
 51,130 2.16 2.16 2.05 0 0 0
14/01/2011
2.16
 18,510 2.10 2.16 2.08 0 0 0
13/01/2011
2.10
 5,930 2.16 2.16 2.10 0 0 0
12/01/2011
2.16
 14,560 2.16 2.16 2.08 0 0 0
11/01/2011
2.16
 15,420 2.13 2.16 2.08 0 0 0
10/01/2011
2.13
 17,030 2.16 2.16 2.10 0 0 0
07/01/2011
2.16
 22,690 2.16 2.16 2.10 0 0 0
06/01/2011
2.16
 9,150 2.13 2.16 2.10 0 0 0
05/01/2011
2.13
 3,110 2.13 2.13 2.08 0 10 -0.0
04/01/2011
2.13
 25,650 2.16 2.16 2.10 0 0 0
31/12/2010
2.16
 10,700 2.16 2.16 2.10 0 0 0
30/12/2010
2.16
 11,910 2.13 2.16 2.10 0 0 0
29/12/2010
2.13
 20,120 2.16 2.16 2.13 0 0 0
28/12/2010
2.16
 8,600 2.13 2.16 2.10 0 0 0
27/12/2010
2.13
 7,620 2.16 2.16 2.10 50 0 0.0
24/12/2010
2.16
 17,850 2.16 2.16 2.13 10 0 0
23/12/2010
2.16
 9,400 2.19 2.19 2.13 0 0 0
22/12/2010
2.19
 34,700 2.19 2.21 2.16 0 0 0
21/12/2010
2.19
 104,440 2.16 2.19 2.08 66,260 0 0.5
20/12/2010
2.16
 51,660 2.13 2.16 2.13 0 0 0
17/12/2010
2.13
 21,260 2.08 2.13 2.10 0 0 0
16/12/2010
2.08
 44,460 2.16 2.16 2.08 0 0 0
15/12/2010
2.16
 34,820 2.19 2.19 2.13 0 0 0
14/12/2010
2.19
 45,300 2.21 2.21 2.13 0 0 0
13/12/2010
2.21
 70,730 2.16 2.24 2.21 0 0 0
10/12/2010
2.16
 58,430 2.10 2.16 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |