CTCP Thành Thành Công - Biên Hòa (sbt)

23.95
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.45 -1.84% 12,467,900 467,100 11.6
24
25.10
24.05
2 tháng
(2025-11-28) 		-1 -4% 26,481,000 -147,300 -3.5
24
25.20
24.05
3 tháng
(2025-10-29) 		-1.40 -5.51% 43,852,200 -313,800 -7.8
24
25.45
24.05
6 tháng
(2025-07-31) 		-0.20 -0.83% 118,825,200 -4,736,600 -115.3
23.70
26.90
24.05
12 tháng
(2025-02-03) 		11.70 95.12% 390,514,000 -3,273,078 -87.2
12.30
26.90
24.05
24 tháng
(2024-02-07) 		11.91 98.50% 964,950,000 -26,617,361 -377.1
9.77
26.90
24.05
36 tháng
(2023-02-13) 		12.43 107.43% 1,634,258,300 -24,123,397 -344.4
9.77
26.90
24.05
60 tháng
(2021-02-22) 		7.01 41.24% 3,437,081,800 -7,918,847 -223.0
8.23
26.90
24.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
3.53
 683,640 3.56 3.59 3.53 0 0 0
02/11/2010
3.56
 764,430 3.59 3.62 3.56 0 0 0
01/11/2010
3.59
 897,100 3.53 3.68 3.53 12,000 10,000 0.0
29/10/2010
3.53
 537,300 3.45 3.56 3.48 5,610 10,000 -0.1
28/10/2010
3.45
 302,640 3.45 3.48 3.42 13,830 10,000 0.0
27/10/2010
3.45
 1,101,190 3.39 3.53 3.39 0 40,000 -0.5
26/10/2010
3.39
 702,630 3.39 3.48 3.39 30,000 36,890 -0.1
25/10/2010
3.39
 666,880 3.39 3.42 3.33 0 5,000 -0.1
22/10/2010
3.39
 493,020 3.36 3.39 3.33 5,000 15,230 -0.1
21/10/2010
3.36
 504,870 3.31 3.39 3.33 0 10,000 -0.1
20/10/2010
3.31
 766,730 3.31 3.36 3.28 30,000 200 0.3
19/10/2010
3.31
 479,850 3.39 3.42 3.31 0 3,010 -0.0
18/10/2010
3.39
 322,530 3.39 3.42 3.36 0 3,170 -0.0
15/10/2010
3.39
 341,700 3.39 3.42 3.36 0 0 0
14/10/2010
3.39
 717,300 3.39 3.42 3.36 5,000 40,000 -0.4
13/10/2010
3.39
 208,510 3.42 3.45 3.39 6,400 0 0.1
12/10/2010
3.42
 763,520 3.42 3.45 3.33 16,030 100 0.2
11/10/2010
3.42
 981,450 3.36 3.48 3.33 102,080 100 1.2
08/10/2010
3.36
 1,457,520 3.22 3.36 3.25 5,000 1,000 0.0
07/10/2010
3.22
 362,490 3.25 3.28 3.19 0 0 0
06/10/2010
3.25
 312,480 3.22 3.25 3.22 0 0 0
05/10/2010
3.22
 448,870 3.22 3.22 3.16 0 3,000 -0.0
04/10/2010
3.22
 620,580 3.19 3.22 3.16 1,000 0 0.0
01/10/2010
3.19
 454,980 3.19 3.28 3.19 0 0 0
30/09/2010
3.19
 450,680 3.22 3.25 3.16 0 0 0
29/09/2010
3.22
 319,620 3.22 3.28 3.22 0 0 0
28/09/2010
3.22
 652,720 3.16 3.25 3.19 0 0 0
27/09/2010
3.16
 353,990 3.16 3.19 3.16 0 0 0
24/09/2010
3.16
 395,450 3.16 3.22 3.16 0 0 0
23/09/2010
3.16
 703,000 3.19 3.19 3.13 95,000 0 1.0
22/09/2010
3.19
 360,700 3.19 3.22 3.16 105,000 0 1.2
21/09/2010
3.19
 249,510 3.19 3.22 3.16 0 2,000 -0.0
20/09/2010
3.19
 288,830 3.22 3.28 3.19 0 2,000 -0.0
17/09/2010
3.22
 524,500 3.16 3.25 3.16 0 0 0
16/09/2010
3.16
 477,270 3.13 3.16 3.10 0 0 0
15/09/2010
3.13
 384,980 3.13 3.16 3.10 0 0 0
14/09/2010
3.13
 230,520 3.10 3.16 3.10 0 0 0
13/09/2010
3.10
 433,690 3.10 3.13 3.05 14,000 0 0.1
10/09/2010
3.10
 722,970 3.19 3.25 3.10 0 100,000 -1.1
09/09/2010
3.19
 550,050 3.13 3.19 3.13 20 0 0.0
08/09/2010
3.13
 546,340 3.16 3.16 3.10 36,000 0 0.4
07/09/2010
3.16
 556,340 3.22 3.22 3.13 0 0 0
06/09/2010
3.22
 988,560 3.13 3.28 3.16 3,000 15,000 -0.1
01/09/2010
3.13
 487,700 3.13 3.16 3.08 0 0 0
31/08/2010
3.13
 490,180 3.13 3.22 3.08 0 5,200 -0.1
30/08/2010
3.13
 528,440 2.99 3.13 3.05 0 10,000 -0.1
27/08/2010
2.99
 266,280 2.99 3.05 2.93 200 0 0.0
26/08/2010
2.99
 362,680 2.93 3.08 2.90 10,200 0 0.1
25/08/2010
2.93
 755,440 2.96 2.99 2.87 110,000 0 1.1
24/08/2010
2.96
 477,530 3.05 3.05 2.96 60,000 10,000 0.5
23/08/2010
3.05
 149,510 3.10 3.10 3.05 0 10,000 -0.1
20/08/2010
3.10
 202,500 3.10 3.13 3.05 500 0 0.0
19/08/2010
3.10
 297,750 3.13 3.13 3.08 300 0 0.0
18/08/2010
3.13
 162,060 3.19 3.19 3.10 0 10,000 -0.1
17/08/2010
3.19
 330,600 3.19 3.19 3.10 20,000 0 0.2
16/08/2010
3.19
 357,860 3.10 3.25 3.13 0 0 0
13/08/2010
3.10
 222,860 3.05 3.10 3.02 10,000 0 0.1
12/08/2010
3.05
 444,580 3.16 3.16 3.05 10,510 0 0.1
11/08/2010
3.16
 310,510 3.10 3.19 3.10 0 0 0
10/08/2010
3.10
 717,650 3.19 3.22 3.05 60,000 0 0.7
09/08/2010
3.19
 687,730 3.25 3.25 3.19 25,000 0 0.3
06/08/2010
3.25
 396,480 3.28 3.28 3.25 5,900 0 0.1
05/08/2010
3.28
 276,220 3.28 3.31 3.25 10,000 0 0.1
04/08/2010
3.28
 347,770 3.28 3.31 3.25 4,100 0 0.0
03/08/2010
3.28
 285,460 3.31 3.36 3.28 0 0 0
02/08/2010
3.31
 246,250 3.33 3.36 3.31 0 0 0
30/07/2010
3.33
 217,500 3.33 3.39 3.33 0 0 0
29/07/2010
3.33
 476,120 3.31 3.36 3.31 20,000 0 0.2
28/07/2010
3.31
 539,480 3.36 3.39 3.31 20,000 0 0.2
27/07/2010
3.36
 299,500 3.39 3.42 3.36 0 3,000 -0.0
26/07/2010
3.39
 443,820 3.39 3.45 3.36 0 9,000 -0.1
23/07/2010
3.39
 571,590 3.42 3.45 3.39 0 0 0
22/07/2010
3.42
 443,510 3.48 3.48 3.42 0 0 0
21/07/2010
3.48
 738,290 3.45 3.53 3.45 1,800 0 0.0
20/07/2010
3.45
 1,285,500 3.51 3.62 3.45 4,000 9,910 -0.1
19/07/2010
3.51
 1,603,970 3.36 3.51 3.42 0 26,000 -0.3
16/07/2010
3.36
 660,690 3.39 3.42 3.36 3,400 0 0.0
15/07/2010
3.39
 409,740 3.42 3.45 3.36 0 0 0
14/07/2010
3.42
 1,116,300 3.51 3.53 3.36 0 0 0
13/07/2010
3.51
 810,470 3.53 3.56 3.45 0 0 0
12/07/2010
3.53
 1,182,530 3.39 3.53 3.39 0 10,000 -0.1
09/07/2010
3.39
 938,990 3.51 3.51 3.39 5,800 15,000 -0.1
08/07/2010
3.51
 1,979,070 3.36 3.51 3.45 0 65,250 -0.8
07/07/2010
3.36
 1,826,220 3.22 3.36 3.25 69,760 5,000 0.7
06/07/2010
3.22
 394,720 3.25 3.25 3.19 9,910 0 0.1
05/07/2010
3.25
 263,090 3.25 3.25 3.22 1,000 0 0.0
02/07/2010
3.25
 326,940 3.25 3.28 3.22 0 0 0
01/07/2010
3.25
 329,020 3.25 3.28 3.22 0 0 0
30/06/2010
3.25
 390,180 3.31 3.31 3.25 5,000 0 0.1
29/06/2010
3.31
 285,370 3.28 3.33 3.28 0 0 0
28/06/2010
3.28
 436,970 3.31 3.33 3.28 0 170,000 -1.9
25/06/2010
3.31
 378,960 3.33 3.33 3.28 500 0 0.0
24/06/2010
3.33
 228,550 3.36 3.39 3.33 0 0 0
23/06/2010
3.36
 463,980 3.33 3.42 3.31 5,000 0 0.1
22/06/2010
3.33
 513,700 3.39 3.39 3.33 150,000 0 1.8
21/06/2010
3.39
 613,340 3.28 3.42 3.28 2,000 0 0.0
18/06/2010
3.28
 501,320 3.28 3.33 3.28 0 0 0
17/06/2010
3.28
 214,860 3.31 3.31 3.28 0 0 0
16/06/2010
3.31
 307,770 3.28 3.31 3.28 0 0 0
15/06/2010
3.28
 350,520 3.31 3.31 3.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |