CTCP Thành Thành Công - Biên Hòa (sbt)

20.65
-0.65
(-3.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.05 0.24% 13,315,400 -258,458 0
20.65
21.30
20.65
2 tháng
(2026-06-08) 		1 4.93% 24,567,200 -32,113 0
20.30
21.90
20.65
3 tháng
(2026-05-07) 		0.90 4.41% 37,556,700 -946,998 0
20.10
21.90
20.65
6 tháng
(2026-02-06) 		-1.15 -5.13% 66,970,700 -2,387,299 -15.9
19.43
22.83
20.65
12 tháng
(2025-08-11) 		-2.28 -9.69% 174,802,400 -6,428,099 -114.3
19.43
25.38
20.65
24 tháng
(2024-08-15) 		10.45 96.33% 629,078,800 -10,697,273 -168.3
10.12
25.38
20.65
36 tháng
(2023-08-21) 		8.69 68.95% 1,305,947,700 -30,638,310 -414.7
9.22
25.38
20.65
60 tháng
(2021-08-31) 		4.83 29.34% 3,015,836,200 -16,171,846 -351.7
7.76
25.38
20.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2011
3.38
 318,310 3.48 3.48 3.38 12,000 0 0.1
13/05/2011
3.48
 388,060 3.51 3.51 3.48 152,000 0 1.7
12/05/2011
3.51
 259,130 3.51 3.54 3.45 100,450 0 1.1
11/05/2011
3.51
 173,290 3.54 3.57 3.45 21,950 0 0.2
10/05/2011: Cổ tức tiền mặt tỉ lệ: 8%
10/05/2011
3.54
 181,200 3.51 3.57 3.51 19,880 0 0.2
09/05/2011
3.51
 295,190 3.45 3.51 3.45 70,450 0 0.8
06/05/2011
3.45
 187,310 3.36 3.45 3.36 5,000 0 0.1
05/05/2011
3.36
 121,300 3.39 3.39 3.33 12,200 0 0.1
04/05/2011
3.39
 391,750 3.39 3.42 3.36 102,000 7,900 1.1
29/04/2011
3.39
 372,100 3.33 3.42 3.31 12,200 0 0.1
28/04/2011
3.33
 147,340 3.36 3.39 3.33 40,000 3,000 0.4
27/04/2011
3.36
 166,490 3.33 3.42 3.33 9,980 7,000 0.0
26/04/2011
3.33
 475,130 3.36 3.48 3.31 55,000 0 0.6
25/04/2011
3.36
 462,920 3.22 3.36 3.28 10,350 0 0.1
22/04/2011
3.22
 874,700 3.36 3.36 3.22 87,340 0 1.0
21/04/2011
3.36
 531,030 3.54 3.54 3.36 76,000 0 0.9
20/04/2011
3.54
 308,640 3.57 3.65 3.48 61,200 0 0.7
19/04/2011
3.57
 138,390 3.60 3.65 3.57 0 0 0
18/04/2011
3.60
 35,410 3.74 3.83 3.60 45,000 0 0.6
15/04/2011
3.74
 70,710 3.71 3.77 3.68 4,000 0 0.1
14/04/2011
3.71
 178,390 3.74 3.74 3.71 0 0 0
13/04/2011
3.74
 109,500 3.83 3.83 3.71 0 0 0
08/04/2011
3.83
 282,350 3.77 3.86 3.74 0 0 0
07/04/2011
3.77
 149,470 3.80 3.83 3.77 0 0 0
06/04/2011
3.80
 330,400 3.74 3.80 3.74 0 0 0
05/04/2011
3.74
 346,750 3.71 3.80 3.71 0 0 0
04/04/2011
3.71
 286,460 3.77 3.80 3.71 0 0 0
01/04/2011
3.77
 228,870 3.68 3.80 3.68 0 10,000 -0.1
31/03/2011
3.68
 162,000 3.68 3.77 3.68 0 0 0
30/03/2011
3.68
 388,400 3.74 3.74 3.65 9,750 0 0.1
29/03/2011
3.74
 310,030 3.77 3.80 3.71 250 0 0.0
28/03/2011
3.77
 147,620 3.77 3.83 3.74 200 0 0.0
25/03/2011
3.77
 141,230 3.83 3.86 3.77 2,750 0 0.0
24/03/2011
3.83
 215,400 3.89 3.89 3.83 0 20,000 -0.3
23/03/2011
3.89
 167,530 3.83 3.89 3.80 0 0 0
22/03/2011
3.83
 473,260 3.91 3.94 3.80 193,060 0 2.6
21/03/2011
3.91
 1,307,810 3.86 4.00 3.89 250,000 30,000 3.0
18/03/2011
3.86
 782,730 3.68 3.86 3.68 50,000 0 0.6
17/03/2011
3.68
 310,310 3.68 3.74 3.62 120,000 30,000 1.1
16/03/2011
3.68
 346,760 3.60 3.74 3.60 60,000 0 0.8
15/03/2011
3.60
 248,730 3.65 3.68 3.57 2,000 0 0.0
14/03/2011
3.65
 626,650 3.83 3.83 3.65 2,000 19,000 -0.2
11/03/2011
3.83
 1,362,690 3.65 3.83 3.68 224,800 0 3.0
10/03/2011
3.65
 547,680 3.48 3.65 3.48 47,000 0 0.6
09/03/2011
3.48
 337,870 3.57 3.57 3.42 15,000 0 0.2
08/03/2011
3.57
 307,680 3.57 3.65 3.57 0 0 0
07/03/2011
3.57
 460,640 3.62 3.62 3.57 0 250,000 -3.1
04/03/2011
3.62
 313,170 3.57 3.62 3.60 20,000 0 0.3
03/03/2011
3.57
 301,420 3.57 3.62 3.48 32,500 0 0.4
02/03/2011
3.57
 739,800 3.62 3.62 3.48 169,000 0 2.1
01/03/2011
3.62
 301,220 3.62 3.68 3.62 0 0 0
28/02/2011
3.62
 385,900 3.68 3.77 3.62 0 4,000 -0.1
25/02/2011
3.68
 463,950 3.51 3.68 3.48 250,000 5,000 3.1
24/02/2011
3.51
 504,160 3.60 3.65 3.42 2,000 0 0.0
23/02/2011
3.60
 640,320 3.45 3.60 3.45 0 0 0
22/02/2011
3.45
 740,640 3.60 3.60 3.42 0 142,480 -1.7
21/02/2011
3.60
 804,100 3.77 3.77 3.60 100,000 70,000 0.4
18/02/2011
3.77
 489,040 3.83 3.86 3.74 45,920 0 0.6
17/02/2011
3.83
 467,920 3.89 3.89 3.83 80,000 97,000 -0.2
16/02/2011
3.89
 518,850 3.94 3.97 3.89 110,220 133,000 -0.3
15/02/2011
3.94
 497,600 3.97 4.00 3.91 117,500 0 1.6
14/02/2011
3.97
 499,910 4.03 4.06 3.97 109,930 95,000 0.2
11/02/2011
4.03
 361,240 4.06 4.06 4.03 70,100 120,000 -0.7
10/02/2011
4.06
 252,290 4.06 4.09 4.00 85,200 24,000 0.9
09/02/2011
4.06
 223,330 4.15 4.20 4.06 85,200 4,850 1.1
08/02/2011
4.15
 109,650 4.12 4.20 4.09 7,040 0 0.1
28/01/2011
4.12
 336,270 4.12 4.15 4.12 144,940 0 2.1
27/01/2011
4.12
 363,460 4.06 4.12 4.06 70,000 0 1.0
26/01/2011
4.06
 175,220 4.09 4.18 4.06 55,260 0 0.8
25/01/2011
4.09
 480,690 4.00 4.09 3.97 50,000 1,230 0.7
24/01/2011
4.00
 428,650 4.06 4.18 3.97 94,140 0 1.3
21/01/2011
4.06
 426,110 4.12 4.20 4.06 5,000 0 0.1
20/01/2011
4.12
 221,500 4.23 4.23 4.09 4,850 0 0.1
19/01/2011
4.23
 525,520 4.18 4.23 4.09 18,940 10,000 0.1
18/01/2011
4.18
 267,730 4.32 4.41 4.18 3,950 4,440 -0.0
17/01/2011
4.32
 1,137,600 4.32 4.52 4.32 172,740 18,800 2.4
14/01/2011
4.32
 831,510 4.15 4.32 4.15 50,030 11,320 0.6
13/01/2011
4.15
 830,800 3.97 4.15 3.91 431,660 0 6.1
12/01/2011
3.97
 214,710 3.91 4.03 3.91 0 0 0
11/01/2011
3.91
 539,730 3.97 4.00 3.89 300,000 0 4.1
10/01/2011
3.97
 208,310 4.03 4.03 3.91 8,030 0 0.1
07/01/2011
4.03
 497,690 4.09 4.15 4.03 165,000 2,030 2.3
06/01/2011
4.09
 560,510 3.97 4.12 3.94 250,000 1,000 3.5
05/01/2011
3.97
 504,460 4.09 4.15 3.97 11,320 0 0.2
04/01/2011
4.09
 374,990 3.91 4.09 3.91 0 0 0
31/12/2010
3.91
 362,690 3.83 4.00 3.86 0 0 0
30/12/2010
3.83
 625,890 3.97 4.03 3.83 0 0 0
29/12/2010
3.97
 668,020 4.15 4.15 3.97 0 0 0
28/12/2010
4.15
 520,380 4.06 4.23 4.03 4,000 0 0.1
27/12/2010
4.06
 253,920 4.06 4.12 4.00 10,000 0 0.1
24/12/2010
4.06
 434,560 4.00 4.15 3.91 0 0 0
23/12/2010: Cổ tức tiền mặt tỉ lệ: 10%
23/12/2010
4.00
 703,340 4.18 4.20 4.00 0 0 0
22/12/2010
4.18
 803,820 4.31 4.39 4.18 35,000 0 0.5
21/12/2010
4.31
 1,411,590 4.42 4.47 4.20 32,550 152,510 -1.9
20/12/2010
4.42
 2,035,000 4.23 4.42 4.37 63,910 3,180 1.0
17/12/2010
4.23
 900,160 4.04 4.23 4.04 60,780 0 0.9
16/12/2010
4.04
 1,885,720 4.23 4.23 4.04 0 50 -0.0
15/12/2010
4.23
 1,812,510 4.45 4.50 4.23 12,260 52,050 -0.6
14/12/2010
4.45
 3,339,400 4.26 4.45 4.20 299,250 112,500 3.1
13/12/2010
4.26
 92,540 4.07 4.26 4.26 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |