CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0.05
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
4.12
 336,270 4.12 4.15 4.12 144,940 0 2.1
27/01/2011
4.12
 363,460 4.06 4.12 4.06 70,000 0 1.0
26/01/2011
4.06
 175,220 4.09 4.18 4.06 55,260 0 0.8
25/01/2011
4.09
 480,690 4.00 4.09 3.97 50,000 1,230 0.7
24/01/2011
4.00
 428,650 4.06 4.18 3.97 94,140 0 1.3
21/01/2011
4.06
 426,110 4.12 4.20 4.06 5,000 0 0.1
20/01/2011
4.12
 221,500 4.23 4.23 4.09 4,850 0 0.1
19/01/2011
4.23
 525,520 4.18 4.23 4.09 18,940 10,000 0.1
18/01/2011
4.18
 267,730 4.32 4.41 4.18 3,950 4,440 -0.0
17/01/2011
4.32
 1,137,600 4.32 4.52 4.32 172,740 18,800 2.4
14/01/2011
4.32
 831,510 4.15 4.32 4.15 50,030 11,320 0.6
13/01/2011
4.15
 830,800 3.97 4.15 3.91 431,660 0 6.1
12/01/2011
3.97
 214,710 3.91 4.03 3.91 0 0 0
11/01/2011
3.91
 539,730 3.97 4.00 3.89 300,000 0 4.1
10/01/2011
3.97
 208,310 4.03 4.03 3.91 8,030 0 0.1
07/01/2011
4.03
 497,690 4.09 4.15 4.03 165,000 2,030 2.3
06/01/2011
4.09
 560,510 3.97 4.12 3.94 250,000 1,000 3.5
05/01/2011
3.97
 504,460 4.09 4.15 3.97 11,320 0 0.2
04/01/2011
4.09
 374,990 3.91 4.09 3.91 0 0 0
31/12/2010
3.91
 362,690 3.83 4.00 3.86 0 0 0
30/12/2010
3.83
 625,890 3.97 4.03 3.83 0 0 0
29/12/2010
3.97
 668,020 4.15 4.15 3.97 0 0 0
28/12/2010
4.15
 520,380 4.06 4.23 4.03 4,000 0 0.1
27/12/2010
4.06
 253,920 4.06 4.12 4.00 10,000 0 0.1
24/12/2010
4.06
 434,560 4.00 4.15 3.91 0 0 0
23/12/2010: Cổ tức tiền mặt tỉ lệ: 10%
23/12/2010
4.00
 703,340 4.18 4.20 4.00 0 0 0
22/12/2010
4.18
 803,820 4.31 4.39 4.18 35,000 0 0.5
21/12/2010
4.31
 1,411,590 4.42 4.47 4.20 32,550 152,510 -1.9
20/12/2010
4.42
 2,035,000 4.23 4.42 4.37 63,910 3,180 1.0
17/12/2010
4.23
 900,160 4.04 4.23 4.04 60,780 0 0.9
16/12/2010
4.04
 1,885,720 4.23 4.23 4.04 0 50 -0.0
15/12/2010
4.23
 1,812,510 4.45 4.50 4.23 12,260 52,050 -0.6
14/12/2010
4.45
 3,339,400 4.26 4.45 4.20 299,250 112,500 3.1
13/12/2010
4.26
 92,540 4.07 4.26 4.26 0 10 -0.0
10/12/2010
4.07
 1,456,330 3.88 4.07 3.99 50 94,600 -1.4
09/12/2010
3.88
 1,449,330 3.71 3.88 3.71 50 114,000 -1.6
08/12/2010
3.71
 1,878,970 3.55 3.71 3.55 0 125,010 -1.7
07/12/2010
3.55
 1,470,700 3.52 3.69 3.44 18,000 15,000 0.0
06/12/2010
3.52
 1,805,270 3.36 3.52 3.33 183,490 28,000 2.0
03/12/2010
3.36
 892,410 3.31 3.44 3.31 97,600 42,000 0.7
02/12/2010
3.31
 574,580 3.23 3.31 3.20 170,000 6,000 2.0
01/12/2010
3.23
 223,220 3.28 3.28 3.23 0 0 0
30/11/2010
3.28
 454,660 3.23 3.36 3.25 0 6,500 -0.1
29/11/2010
3.23
 302,470 3.25 3.25 3.17 0 0 0
26/11/2010
3.25
 99,910 3.25 3.28 3.23 0 0 0
25/11/2010
3.25
 242,840 3.23 3.28 3.25 0 23,500 -0.3
24/11/2010
3.23
 159,190 3.25 3.28 3.23 0 0 0
23/11/2010
3.25
 100,470 3.23 3.28 3.23 0 0 0
22/11/2010
3.23
 224,940 3.28 3.28 3.20 0 0 0
19/11/2010
3.28
 176,790 3.33 3.33 3.25 0 19,610 -0.2
18/11/2010
3.33
 143,740 3.28 3.36 3.31 0 26,000 -0.3
17/11/2010
3.28
 149,210 3.23 3.31 3.25 0 0 0
16/11/2010
3.23
 1,179,710 3.23 3.23 3.17 59,000 250,000 -2.2
15/11/2010
3.23
 430,710 3.25 3.28 3.20 24,000 0 0.3
12/11/2010
3.25
 820,110 3.33 3.33 3.23 29,000 5,000 0.3
11/11/2010
3.33
 430,870 3.39 3.42 3.33 0 3,600 -0.0
10/11/2010
3.39
 337,410 3.33 3.42 3.33 8,340 5,000 0.0
09/11/2010
3.33
 1,245,780 3.50 3.50 3.33 17,000 0 0.2
08/11/2010
3.50
 481,880 3.50 3.52 3.47 13,000 8,000 0.1
05/11/2010
3.50
 439,340 3.42 3.50 3.42 0 2,000 -0.0
04/11/2010
3.42
 585,340 3.33 3.42 3.33 4,000 0 0.1
03/11/2010
3.33
 683,640 3.36 3.39 3.33 0 0 0
02/11/2010
3.36
 764,430 3.39 3.42 3.36 0 0 0
01/11/2010
3.39
 897,100 3.33 3.47 3.33 12,000 10,000 0.0
29/10/2010
3.33
 537,300 3.25 3.36 3.28 5,610 10,000 -0.1
28/10/2010
3.25
 302,640 3.25 3.28 3.23 13,830 10,000 0.0
27/10/2010
3.25
 1,101,190 3.20 3.33 3.20 0 40,000 -0.5
26/10/2010
3.20
 702,630 3.20 3.28 3.20 30,000 36,890 -0.1
25/10/2010
3.20
 666,880 3.20 3.23 3.15 0 5,000 -0.1
22/10/2010
3.20
 493,020 3.17 3.20 3.15 5,000 15,230 -0.1
21/10/2010
3.17
 504,870 3.12 3.20 3.15 0 10,000 -0.1
20/10/2010
3.12
 766,730 3.12 3.17 3.09 30,000 200 0.3
19/10/2010
3.12
 479,850 3.20 3.23 3.12 0 3,010 -0.0
18/10/2010
3.20
 322,530 3.20 3.23 3.17 0 3,170 -0.0
15/10/2010
3.20
 341,700 3.20 3.23 3.17 0 0 0
14/10/2010
3.20
 717,300 3.20 3.23 3.17 5,000 40,000 -0.4
13/10/2010
3.20
 208,510 3.23 3.25 3.20 6,400 0 0.1
12/10/2010
3.23
 763,520 3.23 3.25 3.15 16,030 100 0.2
11/10/2010
3.23
 981,450 3.17 3.28 3.15 102,080 100 1.2
08/10/2010
3.17
 1,457,520 3.04 3.17 3.06 5,000 1,000 0.0
07/10/2010
3.04
 362,490 3.06 3.09 3.01 0 0 0
06/10/2010
3.06
 312,480 3.04 3.06 3.04 0 0 0
05/10/2010
3.04
 448,870 3.04 3.04 2.98 0 3,000 -0.0
04/10/2010
3.04
 620,580 3.01 3.04 2.98 1,000 0 0.0
01/10/2010
3.01
 454,980 3.01 3.09 3.01 0 0 0
30/09/2010
3.01
 450,680 3.04 3.06 2.98 0 0 0
29/09/2010
3.04
 319,620 3.04 3.09 3.04 0 0 0
28/09/2010
3.04
 652,720 2.98 3.06 3.01 0 0 0
27/09/2010
2.98
 353,990 2.98 3.01 2.98 0 0 0
24/09/2010
2.98
 395,450 2.98 3.04 2.98 0 0 0
23/09/2010
2.98
 703,000 3.01 3.01 2.96 95,000 0 1.0
22/09/2010
3.01
 360,700 3.01 3.04 2.98 105,000 0 1.2
21/09/2010
3.01
 249,510 3.01 3.04 2.98 0 2,000 -0.0
20/09/2010
3.01
 288,830 3.04 3.09 3.01 0 2,000 -0.0
17/09/2010
3.04
 524,500 2.98 3.06 2.98 0 0 0
16/09/2010
2.98
 477,270 2.96 2.98 2.93 0 0 0
15/09/2010
2.96
 384,980 2.96 2.98 2.93 0 0 0
14/09/2010
2.96
 230,520 2.93 2.98 2.93 0 0 0
13/09/2010
2.93
 433,690 2.93 2.96 2.87 14,000 0 0.1
10/09/2010
2.93
 722,970 3.01 3.06 2.93 0 100,000 -1.1

Chính sách bảo mật | Điều khoản sử dụng |