CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
4.17
 308,880 4.15 4.35 4.17 12,340 0 0.3
10/12/2010
4.15
 271,350 3.96 4.15 3.99 5,670 0 0.1
09/12/2010
3.96
 174,860 3.78 3.96 3.60 15,020 0 0.3
08/12/2010
3.78
 177,700 3.98 4.03 3.78 30,000 0 0.6
07/12/2010
3.98
 538,450 3.85 4.03 3.85 6,000 0 0.1
06/12/2010
3.85
 91,050 3.67 3.85 3.83 3,300 0 0.1
03/12/2010
3.67
 20,380 3.51 3.67 3.67 1,850 0 0.0
02/12/2010
3.51
 195,470 3.35 3.51 3.50 0 0 0
01/12/2010
3.35
 207,640 3.20 3.35 3.12 0 0 0
30/11/2010
3.20
 132,800 3.05 3.20 3.07 0 0 0
29/11/2010
3.05
 61,170 3.07 3.07 2.96 0 0 0
26/11/2010
3.07
 37,070 3.07 3.12 3.00 0 0 0
25/11/2010
3.07
 91,980 2.95 3.09 3.00 0 0 0
24/11/2010
2.95
 79,060 2.84 2.98 2.80 0 0 0
23/11/2010
2.84
 44,320 2.79 2.86 2.79 0 0 0
22/11/2010
2.79
 23,020 2.84 2.84 2.75 0 0 0
19/11/2010
2.84
 78,250 2.75 2.88 2.75 0 0 0
18/11/2010
2.75
 47,760 2.63 2.75 2.63 0 0 0
17/11/2010
2.63
 96,770 2.75 2.82 2.63 0 0 0
16/11/2010
2.75
 76,010 2.77 2.77 2.64 50 0 0.0
15/11/2010
2.77
 93,010 2.89 2.91 2.77 300 0 0.0
12/11/2010
2.89
 44,930 3.04 3.04 2.89 0 0 0
11/11/2010
3.04
 60,970 3.16 3.16 3.04 0 0 0
10/11/2010
3.16
 23,710 3.18 3.23 3.16 1,600 0 0.0
09/11/2010
3.18
 24,050 3.23 3.23 3.14 0 0 0
08/11/2010
3.23
 29,990 3.34 3.34 3.23 800 0 0.0
05/11/2010
3.34
 29,290 3.20 3.35 3.20 700 0 0.0
04/11/2010
3.20
 13,670 3.18 3.20 3.16 0 0 0
03/11/2010
3.18
 22,400 3.27 3.28 3.18 0 0 0
02/11/2010
3.27
 14,490 3.32 3.34 3.27 0 0 0
01/11/2010
3.32
 12,440 3.34 3.46 3.30 0 0 0
29/10/2010
3.34
 7,850 3.32 3.39 3.34 0 0 0
28/10/2010
3.32
 12,680 3.34 3.43 3.32 0 0 0
27/10/2010
3.34
 16,970 3.43 3.46 3.34 0 0 0
26/10/2010
3.43
 27,200 3.28 3.44 3.28 0 0 0
25/10/2010
3.28
 25,900 3.25 3.37 3.20 0 0 0
22/10/2010
3.25
 20,370 3.37 3.37 3.25 0 0 0
21/10/2010
3.37
 20,220 3.39 3.53 3.37 0 0 0
20/10/2010
3.39
 32,000 3.57 3.57 3.39 5,100 0 0.1
19/10/2010
3.57
 31,030 3.67 3.73 3.55 0 0 0
18/10/2010
3.67
 35,910 3.80 3.80 3.67 0 0 0
15/10/2010
3.80
 13,300 3.82 3.82 3.73 0 0 0
14/10/2010
3.82
 13,140 3.80 3.87 3.71 0 0 0
13/10/2010
3.80
 4,170 3.78 3.82 3.73 600 0 0.0
12/10/2010
3.78
 31,490 3.82 3.87 3.71 0 0 0
11/10/2010
3.82
 13,590 3.80 3.82 3.73 0 0 0
08/10/2010
3.80
 11,220 3.82 3.85 3.80 0 0 0
07/10/2010
3.82
 21,270 3.94 3.96 3.82 0 0 0
06/10/2010
3.94
 27,560 3.89 3.98 3.89 400 0 0.0
05/10/2010
3.89
 39,080 3.89 3.89 3.73 0 0 0
04/10/2010
3.89
 33,150 4.08 4.08 3.89 0 0 0
01/10/2010
4.08
 21,270 4.08 4.10 4.03 0 0 0
30/09/2010
4.08
 9,680 4.05 4.14 3.99 0 0 0
29/09/2010
4.05
 12,880 4.14 4.21 4.05 0 0 0
28/09/2010
4.14
 17,830 4.17 4.26 4.14 100 0 0.0
27/09/2010
4.17
 18,340 4.08 4.22 4.05 0 0 0
24/09/2010
4.08
 18,980 4.22 4.24 4.08 0 0 0
23/09/2010
4.22
 27,370 4.22 4.26 4.14 0 0 0
22/09/2010
4.22
 18,580 4.22 4.30 4.08 0 0 0
21/09/2010
4.22
 34,430 4.33 4.33 4.22 0 0 0
20/09/2010
4.33
 54,270 4.35 4.40 4.28 0 0 0
17/09/2010
4.35
 75,230 4.17 4.35 4.19 0 0 0
16/09/2010
4.17
 10,120 4.12 4.22 4.08 0 0 0
15/09/2010
4.12
 30,310 4.12 4.26 4.01 330 0 0.0
14/09/2010
4.12
 24,970 4.03 4.22 4.05 1,000 0 0.0
13/09/2010
4.03
 70,100 4.22 4.22 4.03 0 670 -0.0
10/09/2010
4.22
 78,800 4.44 4.44 4.22 770 0 0.0
09/09/2010
4.44
 64,020 4.44 4.58 4.44 0 0 0
08/09/2010
4.44
 75,380 4.47 4.47 4.26 1,000 0 0.0
07/09/2010
4.47
 257,900 4.30 4.51 4.30 70 0 0.0
06/09/2010
4.30
 7,730 4.10 4.30 4.30 0 0 0
01/09/2010
4.10
 133,330 3.91 4.10 3.99 100 0 0.0
31/08/2010
3.91
 62,670 3.76 3.92 3.73 100 0 0.0
30/08/2010
3.76
 21,520 3.59 3.76 3.76 0 0 0
27/08/2010
3.59
 29,390 3.73 3.75 3.57 1,000 0 0.0
26/08/2010
3.73
 34,330 3.76 3.80 3.59 0 0 0
25/08/2010
3.76
 51,100 3.96 3.96 3.76 1,910 0 0.0
24/08/2010
3.96
 44,960 4.15 4.15 3.96 0 0 0
23/08/2010
4.15
 18,470 4.17 4.21 4.15 100 0 0.0
20/08/2010
4.17
 31,110 4.12 4.17 4.08 0 0 0
19/08/2010
4.12
 17,670 4.22 4.26 4.12 0 0 0
18/08/2010
4.22
 10,880 4.26 4.26 4.12 0 0 0
17/08/2010
4.26
 32,210 4.30 4.33 4.21 1,690 0 0.0
16/08/2010
4.30
 59,620 4.10 4.30 4.24 3,270 0 0.1
13/08/2010
4.10
 24,070 4.05 4.12 3.91 0 0 0
12/08/2010
4.05
 53,100 4.26 4.26 4.05 10 0 0.0
11/08/2010
4.26
 31,940 4.21 4.35 4.17 0 0 0
10/08/2010
4.21
 91,410 4.42 4.44 4.21 0 0 0
09/08/2010
4.42
 31,290 4.65 4.65 4.42 2,820 0 0.1
06/08/2010
4.65
 34,580 4.60 4.65 4.49 190 0 0.0
05/08/2010
4.60
 32,830 4.67 4.79 4.58 0 0 0
04/08/2010
4.67
 31,230 4.83 4.83 4.67 0 0 0
03/08/2010
4.83
 23,560 4.85 4.97 4.79 0 0 0
02/08/2010
4.85
 53,690 4.97 4.97 4.85 0 0 0
30/07/2010
4.97
 45,640 5.02 5.08 4.93 0 0 0
29/07/2010
5.02
 13,790 5.01 5.02 4.85 10 0 0.0
28/07/2010
5.01
 35,170 5.08 5.13 4.95 0 0 0
27/07/2010
5.08
 81,660 5.08 5.15 5.08 0 0 0
26/07/2010
5.08
 28,620 5.15 5.18 5.08 100 0 0.0
23/07/2010
5.15
 65,060 5.31 5.33 5.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |