CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2011
1.79
 66,624 1.66 1.93 1.76 3,000 0 0.0
10/03/2011
1.66
 1,400 1.76 1.93 1.59 0 0 0
09/03/2011
1.76
 600 1.79 1.79 1.76 0 0 0
08/03/2011
1.79
 900 1.86 1.93 1.79 0 0 0
07/03/2011
1.86
 1,200 1.72 1.89 1.86 0 0 0
04/03/2011
1.72
 6,600 1.89 1.89 1.72 0 0 0
03/03/2011
1.89
 100 1.79 1.89 1.89 0 0 0
02/03/2011
1.79
 400 1.96 1.96 1.79 0 0 0
01/03/2011
1.96
 0 1.96 1.96 1.96 0 0 0
28/02/2011
1.96
 0 1.93 1.96 1.96 0 0 0
25/02/2011
1.93
 0 1.93 1.93 1.93 0 0 0
24/02/2011
1.93
 100 1.93 1.93 1.93 0 0 0
23/02/2011
1.93
 200 1.76 1.93 1.86 0 0 0
22/02/2011
1.76
 2,500 1.93 1.93 1.76 0 0 0
21/02/2011
1.93
 0 1.96 1.93 1.93 0 0 0
18/02/2011
1.96
 300 1.86 1.96 1.86 0 0 0
17/02/2011
1.86
 24,200 1.99 1.99 1.86 0 0 0
16/02/2011
1.99
 100 1.89 1.99 1.99 0 0 0
15/02/2011
1.89
 2,500 1.93 1.93 1.89 0 0 0
14/02/2011
1.93
 7,700 1.96 1.99 1.93 0 0 0
11/02/2011
1.96
 100 1.89 1.96 1.96 0 0 0
10/02/2011
1.89
 2,000 1.99 1.99 1.89 0 0 0
09/02/2011
1.99
 100 1.96 1.99 1.99 0 0 0
08/02/2011
1.96
 100 1.93 1.96 1.96 0 0 0
28/01/2011
1.93
 5,000 2.10 2.10 1.89 0 0 0
27/01/2011
2.10
 200 1.96 2.10 2.10 0 0 0
26/01/2011
1.96
 200 1.76 1.96 1.96 0 0 0
25/01/2011
1.76
 12,600 1.76 1.93 1.76 0 0 0
24/01/2011
1.76
 9,200 1.93 1.93 1.76 0 0 0
21/01/2011
1.93
 6,600 1.93 2.10 1.89 0 0 0
20/01/2011
1.93
 64,300 1.99 2.13 1.93 0 0 0
19/01/2011
1.99
 3,300 1.93 1.99 1.96 0 0 0
18/01/2011
1.93
 3,000 2.03 2.03 1.93 0 0 0
17/01/2011
2.03
 0 2.03 2.03 2.03 0 0 0
14/01/2011
2.03
 1,000 2.03 2.03 2.03 0 0 0
13/01/2011
2.03
 18,271 1.89 2.03 1.93 0 0 0
12/01/2011
1.89
 4,500 1.99 2.03 1.89 0 0 0
11/01/2011
1.99
 2,000 1.93 2.03 1.99 0 0 0
10/01/2011
1.93
 2,000 2.03 2.03 1.93 0 0 0
07/01/2011
2.03
 100 2.03 2.03 2.03 0 0 0
06/01/2011
2.03
 6,100 1.96 2.03 1.96 0 0 0
05/01/2011
1.96
 1,700 1.93 1.99 1.96 0 0 0
04/01/2011
1.93
 6,200 1.93 1.93 1.89 0 0 0
31/12/2010
1.93
 4,800 2.03 2.03 1.93 0 0 0
30/12/2010
2.03
 15,400 1.99 2.03 1.89 0 0 0
29/12/2010
1.99
 5,400 2.03 2.03 1.96 0 0 0
28/12/2010
2.03
 11,400 1.96 2.13 2.03 0 0 0
27/12/2010
1.96
 10,200 2.10 2.10 1.96 0 0 0
24/12/2010
2.10
 12,800 1.93 2.10 1.89 0 0 0
23/12/2010
1.93
 17,000 1.86 1.96 1.86 0 0 0
22/12/2010
1.86
 40,400 1.86 1.89 1.83 0 0 0
21/12/2010
1.86
 39,200 1.86 1.89 1.86 0 0 0
20/12/2010
1.86
 21,200 1.89 1.89 1.83 0 0 0
17/12/2010
1.89
 2,087 1.86 1.99 1.89 0 0 0
16/12/2010
1.86
 9,500 1.89 1.89 1.86 0 0 0
15/12/2010
1.89
 3,300 1.99 1.99 1.89 0 0 0
14/12/2010
1.99
 6,600 2.06 2.06 1.93 0 0 0
13/12/2010
2.06
 7,700 1.96 2.06 2.03 0 0 0
10/12/2010
1.96
 9,500 1.86 2.03 1.89 0 0 0
09/12/2010
1.86
 6,200 1.93 1.93 1.83 0 0 0
08/12/2010
1.93
 24,700 1.89 1.93 1.69 0 0 0
07/12/2010
1.89
 4,200 1.99 2.13 1.83 0 0 0
06/12/2010
1.99
 4,100 2.06 2.16 1.99 0 0 0
03/12/2010
2.06
 9,000 2.03 2.13 2.06 0 0 0
02/12/2010
2.03
 20,500 2.03 2.27 1.89 0 0 0
01/12/2010
2.03
 2,900 1.99 2.16 2.03 0 0 0
30/11/2010
1.99
 5,200 1.99 2.13 1.96 0 0 0
29/11/2010
1.99
 21,100 1.93 2.03 1.83 0 0 0
26/11/2010
1.93
 3,200 1.86 1.93 1.86 0 0 0
25/11/2010
1.86
 100 1.69 1.86 1.86 0 0 0
24/11/2010
1.69
 800 1.79 1.79 1.69 0 0 0
23/11/2010
1.79
 100 1.62 1.79 1.79 0 0 0
22/11/2010
1.62
 34,100 1.79 1.79 1.62 0 0 0
19/11/2010
1.79
 43,600 1.86 1.86 1.79 0 0 0
18/11/2010
1.86
 11,500 1.69 1.86 1.69 0 0 0
17/11/2010
1.69
 51,000 1.79 1.79 1.69 0 0 0
16/11/2010
1.79
 1,600 1.86 1.86 1.79 0 0 0
15/11/2010
1.86
 6,500 1.89 1.89 1.79 0 0 0
12/11/2010
1.89
 3,300 1.93 1.93 1.86 0 0 0
11/11/2010
1.93
 2,400 1.96 1.96 1.89 0 0 0
10/11/2010
1.96
 3,800 1.96 1.99 1.96 0 0 0
09/11/2010
1.96
 400 1.99 1.99 1.93 0 0 0
08/11/2010
1.99
 0 1.99 1.99 1.99 0 0 0
05/11/2010
1.99
 7,000 1.96 1.99 1.96 0 0 0
04/11/2010
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2010
1.96
 4,800 1.93 1.99 1.96 0 0 0
02/11/2010
1.93
 6,000 1.99 1.99 1.93 0 0 0
01/11/2010
1.99
 4,900 1.99 1.99 1.96 0 0 0
29/10/2010
1.99
 15,000 1.96 1.99 1.96 0 0 0
28/10/2010
1.96
 23,100 1.89 2.10 1.93 0 0 0
27/10/2010
1.89
 9,000 1.96 1.96 1.83 3,300 0 0.0
26/10/2010
1.96
 13,200 1.93 2.10 1.76 0 0 0
25/10/2010
1.93
 9,900 2.03 2.03 1.93 0 0 0
22/10/2010
2.03
 8,800 1.99 2.27 1.96 0 0 0
21/10/2010
1.99
 9,600 1.89 2.06 1.99 0 0 0
20/10/2010
1.89
 2,900 1.86 1.89 1.89 0 0 0
19/10/2010
1.86
 76,300 1.89 1.89 1.72 0 0 0
18/10/2010
1.89
 28,300 2.10 2.10 1.89 0 0 0
15/10/2010
2.10
 47,400 2.30 2.30 2.10 0 0 0
14/10/2010
2.30
 2,700 2.54 2.54 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |