CTCP Thủy điện Miền Nam (shp)

34.15
-0.30
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 79,700 0 0
34.15
34.50
34.15
2 tháng
(2026-03-02) 		-0.10 -0.29% 213,100 0 0
34.10
34.80
34.15
3 tháng
(2026-01-29) 		0.83 2.46% 310,400 0 0
33.57
34.80
34.15
6 tháng
(2025-10-31) 		0.44 1.29% 641,900 0 0
33.04
34.80
34.15
12 tháng
(2025-05-05) 		1.37 4.15% 1,581,500 -5,163,177 -185.6
33.04
34.80
34.15
24 tháng
(2024-05-09) 		4.60 15.40% 3,892,600 -5,166,477 -185.7
29.34
34.80
34.15
36 tháng
(2023-05-15) 		12.84 59.41% 7,317,600 -5,184,677 -186.2
21.15
34.80
34.15
60 tháng
(2021-05-25) 		20.76 151.68% 14,164,000 -5,104,518 -194.3
12.16
34.80
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2011
1.93
 6,600 1.93 2.10 1.89 0 0 0
20/01/2011
1.93
 64,300 1.99 2.13 1.93 0 0 0
19/01/2011
1.99
 3,300 1.93 1.99 1.96 0 0 0
18/01/2011
1.93
 3,000 2.03 2.03 1.93 0 0 0
17/01/2011
2.03
 0 2.03 2.03 2.03 0 0 0
14/01/2011
2.03
 1,000 2.03 2.03 2.03 0 0 0
13/01/2011
2.03
 18,271 1.89 2.03 1.93 0 0 0
12/01/2011
1.89
 4,500 1.99 2.03 1.89 0 0 0
11/01/2011
1.99
 2,000 1.93 2.03 1.99 0 0 0
10/01/2011
1.93
 2,000 2.03 2.03 1.93 0 0 0
07/01/2011
2.03
 100 2.03 2.03 2.03 0 0 0
06/01/2011
2.03
 6,100 1.96 2.03 1.96 0 0 0
05/01/2011
1.96
 1,700 1.93 1.99 1.96 0 0 0
04/01/2011
1.93
 6,200 1.93 1.93 1.89 0 0 0
31/12/2010
1.93
 4,800 2.03 2.03 1.93 0 0 0
30/12/2010
2.03
 15,400 1.99 2.03 1.89 0 0 0
29/12/2010
1.99
 5,400 2.03 2.03 1.96 0 0 0
28/12/2010
2.03
 11,400 1.96 2.13 2.03 0 0 0
27/12/2010
1.96
 10,200 2.10 2.10 1.96 0 0 0
24/12/2010
2.10
 12,800 1.93 2.10 1.89 0 0 0
23/12/2010
1.93
 17,000 1.86 1.96 1.86 0 0 0
22/12/2010
1.86
 40,400 1.86 1.89 1.83 0 0 0
21/12/2010
1.86
 39,200 1.86 1.89 1.86 0 0 0
20/12/2010
1.86
 21,200 1.89 1.89 1.83 0 0 0
17/12/2010
1.89
 2,087 1.86 1.99 1.89 0 0 0
16/12/2010
1.86
 9,500 1.89 1.89 1.86 0 0 0
15/12/2010
1.89
 3,300 1.99 1.99 1.89 0 0 0
14/12/2010
1.99
 6,600 2.06 2.06 1.93 0 0 0
13/12/2010
2.06
 7,700 1.96 2.06 2.03 0 0 0
10/12/2010
1.96
 9,500 1.86 2.03 1.89 0 0 0
09/12/2010
1.86
 6,200 1.93 1.93 1.83 0 0 0
08/12/2010
1.93
 24,700 1.89 1.93 1.69 0 0 0
07/12/2010
1.89
 4,200 1.99 2.13 1.83 0 0 0
06/12/2010
1.99
 4,100 2.06 2.16 1.99 0 0 0
03/12/2010
2.06
 9,000 2.03 2.13 2.06 0 0 0
02/12/2010
2.03
 20,500 2.03 2.27 1.89 0 0 0
01/12/2010
2.03
 2,900 1.99 2.16 2.03 0 0 0
30/11/2010
1.99
 5,200 1.99 2.13 1.96 0 0 0
29/11/2010
1.99
 21,100 1.93 2.03 1.83 0 0 0
26/11/2010
1.93
 3,200 1.86 1.93 1.86 0 0 0
25/11/2010
1.86
 100 1.69 1.86 1.86 0 0 0
24/11/2010
1.69
 800 1.79 1.79 1.69 0 0 0
23/11/2010
1.79
 100 1.62 1.79 1.79 0 0 0
22/11/2010
1.62
 34,100 1.79 1.79 1.62 0 0 0
19/11/2010
1.79
 43,600 1.86 1.86 1.79 0 0 0
18/11/2010
1.86
 11,500 1.69 1.86 1.69 0 0 0
17/11/2010
1.69
 51,000 1.79 1.79 1.69 0 0 0
16/11/2010
1.79
 1,600 1.86 1.86 1.79 0 0 0
15/11/2010
1.86
 6,500 1.89 1.89 1.79 0 0 0
12/11/2010
1.89
 3,300 1.93 1.93 1.86 0 0 0
11/11/2010
1.93
 2,400 1.96 1.96 1.89 0 0 0
10/11/2010
1.96
 3,800 1.96 1.99 1.96 0 0 0
09/11/2010
1.96
 400 1.99 1.99 1.93 0 0 0
08/11/2010
1.99
 0 1.99 1.99 1.99 0 0 0
05/11/2010
1.99
 7,000 1.96 1.99 1.96 0 0 0
04/11/2010
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2010
1.96
 4,800 1.93 1.99 1.96 0 0 0
02/11/2010
1.93
 6,000 1.99 1.99 1.93 0 0 0
01/11/2010
1.99
 4,900 1.99 1.99 1.96 0 0 0
29/10/2010
1.99
 15,000 1.96 1.99 1.96 0 0 0
28/10/2010
1.96
 23,100 1.89 2.10 1.93 0 0 0
27/10/2010
1.89
 9,000 1.96 1.96 1.83 3,300 0 0.0
26/10/2010
1.96
 13,200 1.93 2.10 1.76 0 0 0
25/10/2010
1.93
 9,900 2.03 2.03 1.93 0 0 0
22/10/2010
2.03
 8,800 1.99 2.27 1.96 0 0 0
21/10/2010
1.99
 9,600 1.89 2.06 1.99 0 0 0
20/10/2010
1.89
 2,900 1.86 1.89 1.89 0 0 0
19/10/2010
1.86
 76,300 1.89 1.89 1.72 0 0 0
18/10/2010
1.89
 28,300 2.10 2.10 1.89 0 0 0
15/10/2010
2.10
 47,400 2.30 2.30 2.10 0 0 0
14/10/2010
2.30
 2,700 2.54 2.54 2.30 0 0 0
13/10/2010
2.54
 100 2.81 2.81 2.54 0 0 0
12/10/2010
2.81
 100 3.11 3.11 2.81 0 0 0
11/10/2010
3.11
 100 3.45 3.45 3.11 0 0 0
08/10/2010
3.45
 100 3.82 3.82 3.45 0 0 0
07/10/2010
3.82
 20,000 3.82 3.82 3.82 0 0 0
06/10/2010
3.82
 0 3.82 3.82 3.82 0 0 0
05/10/2010
3.82
 0 3.82 3.82 3.82 0 0 0
04/10/2010
3.82
 0 3.82 3.82 3.82 0 0 0
01/10/2010
3.82
 0 3.82 3.82 3.82 0 0 0
30/09/2010
3.82
 9,000 4.23 4.23 3.82 0 0 0
29/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
28/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
27/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
24/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
23/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
22/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
21/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
20/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
17/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
16/09/2010
4.23
 15,000 4.23 4.23 4.23 0 0 0
15/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
14/09/2010
4.23
 0 4.23 4.23 4.23 0 0 0
13/09/2010
4.23
 5,000 5.07 5.07 4.23 0 0 0
10/09/2010
5.07
 200 5.07 5.07 3.38 0 0 0
30/11/-0001
11.90
 6,400 11.83 12.17 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |