CTCP Cao su Sao Vàng (src)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.30 -8.07% 51,100 0 0
37.60
42.50
39.90
2 tháng
(2026-05-29) 		-4.18 -10% 80,400 0 0
37.60
42.77
39.90
3 tháng
(2026-04-29) 		-2.50 -6.23% 175,300 0 0
37.60
42.77
39.90
6 tháng
(2026-01-29) 		0.48 1.30% 490,300 -100 -0.0
35.74
43.30
39.90
12 tháng
(2025-08-04) 		15.45 69.76% 1,202,100 -1,000 -0.0
21.38
43.30
39.90
24 tháng
(2024-08-07) 		12.72 51.12% 1,479,000 -6,200 -0.2
17.41
43.30
39.90
36 tháng
(2023-08-14) 		24.80 193.69% 2,991,100 -11,900 -0.3
12.59
43.30
39.90
60 tháng
(2021-08-23) 		26.01 224.42% 9,844,300 -5,023 -0.1
10.76
43.30
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2011
4.38
 60,730 4.60 4.60 4.38 0 0 0
04/05/2011
4.60
 145,300 4.84 4.84 4.60 0 0 0
29/04/2011
4.84
 53,970 5.02 5.16 4.84 0 0 0
28/04/2011
5.02
 40,020 5.02 5.02 4.92 0 0 0
27/04/2011
5.02
 42,910 4.94 5.04 4.84 0 0 0
26/04/2011
4.94
 70,550 5.18 5.18 4.94 0 0 0
25/04/2011
5.18
 55,890 4.94 5.18 4.94 0 1,000 -0.0
22/04/2011
4.94
 48,970 5.18 5.18 4.94 0 0 0
21/04/2011
5.18
 72,100 5.20 5.33 4.96 0 0 0
20/04/2011
5.20
 50,390 5.02 5.20 4.98 0 0 0
19/04/2011
5.02
 68,590 5.04 5.10 4.90 0 0 0
18/04/2011
5.04
 8,652 5.31 5.31 5.04 0 0 0
15/04/2011
5.31
 326,640 5.29 5.55 5.31 1,000 1,000 0.0
14/04/2011
5.29
 190,970 5.04 5.29 5.25 0 0 0
13/04/2011
5.04
 184,840 4.82 5.04 4.78 0 0 0
08/04/2011
4.82
 81,950 4.76 4.82 4.68 0 0 0
07/04/2011
4.76
 99,770 5.00 5.02 4.76 0 0 0
06/04/2011
5.00
 100,750 4.78 5.00 4.74 0 0 0
05/04/2011
4.78
 37,250 4.80 4.88 4.64 0 0 0
04/04/2011
4.80
 61,470 4.84 4.96 4.72 0 0 0
01/04/2011
4.84
 77,450 4.92 4.92 4.82 0 0 0
31/03/2011
4.92
 85,800 4.92 5.04 4.82 0 1,000 -0.0
30/03/2011
4.92
 194,360 5.06 5.06 4.82 0 0 0
29/03/2011
5.06
 287,350 5.02 5.22 4.86 0 1,000 -0.0
28/03/2011
5.02
 227,720 4.80 5.02 4.84 0 0 0
25/03/2011
4.80
 236,710 4.58 4.80 4.50 0 0 0
24/03/2011
4.58
 76,570 4.58 4.64 4.46 0 0 0
23/03/2011
4.58
 75,530 4.48 4.60 4.34 0 1,000 -0.0
22/03/2011
4.48
 82,170 4.68 4.68 4.46 0 1,000 -0.0
21/03/2011
4.68
 87,710 4.64 4.78 4.64 1,000 0 0.0
18/03/2011
4.64
 46,890 4.46 4.64 4.44 0 0 0
17/03/2011
4.46
 60,880 4.58 4.74 4.44 0 0 0
16/03/2011
4.58
 86,010 4.38 4.58 4.30 0 0 0
15/03/2011
4.38
 76,670 4.54 4.62 4.36 0 0 0
14/03/2011
4.54
 106,310 4.76 4.76 4.54 0 0 0
11/03/2011
4.76
 193,280 4.54 4.76 4.74 0 0 0
10/03/2011
4.54
 116,990 4.34 4.54 4.32 0 1,000 -0.0
09/03/2011
4.34
 159,870 4.56 4.56 4.34 0 0 0
08/03/2011
4.56
 185,030 4.58 4.74 4.56 0 1,000 -0.0
07/03/2011
4.58
 49,630 4.56 4.78 4.44 0 1,000 -0.0
04/03/2011
4.56
 160,390 4.78 4.78 4.56 0 0 0
03/03/2011
4.78
 311,860 5.02 5.02 4.78 0 0 0
02/03/2011
5.02
 575,180 4.80 5.02 4.84 2,000 0 0.0
01/03/2011
4.80
 2,150 4.58 4.80 4.80 0 0 0
28/02/2011
4.58
 3,520 4.38 4.58 4.58 0 0 0
25/02/2011
4.38
 263,740 4.56 4.68 4.34 0 0 0
24/02/2011
4.56
 252,310 4.78 4.78 4.56 0 0 0
23/02/2011
4.78
 133,500 4.78 4.80 4.56 300 0 0.0
22/02/2011
4.78
 181,160 5.02 5.02 4.78 0 0 0
21/02/2011
5.02
 78,360 5.29 5.29 5.02 0 0 0
18/02/2011
5.29
 99,130 5.37 5.51 5.20 0 1,000 -0.0
17/02/2011
5.37
 74,770 5.53 5.53 5.31 0 0 0
16/02/2011
5.53
 29,900 5.55 5.65 5.53 0 0 0
15/02/2011
5.55
 80,340 5.51 5.57 5.43 0 0 0
14/02/2011
5.51
 58,800 5.77 5.77 5.51 0 0 0
11/02/2011
5.77
 171,060 5.51 5.77 5.41 0 0 0
10/02/2011
5.51
 95,600 5.67 5.67 5.47 0 0 0
09/02/2011
5.67
 185,370 5.95 6.03 5.67 0 0 0
08/02/2011
5.95
 47,260 5.95 5.99 5.75 0 0 0
28/01/2011
5.95
 129,390 6.13 6.21 5.95 0 0 0
27/01/2011
6.13
 55,680 5.99 6.15 5.89 0 0 0
26/01/2011
5.99
 135,960 6.15 6.39 5.99 0 1,000 -0.0
25/01/2011
6.15
 237,540 5.87 6.15 5.85 0 0 0
24/01/2011
5.87
 325,330 5.97 6.05 5.69 0 0 0
21/01/2011
5.97
 161,130 6.25 6.44 5.97 0 19,200 -0.6
20/01/2011
6.25
 333,980 6.50 6.56 6.17 0 0 0
19/01/2011
6.50
 106,160 6.82 6.98 6.50 0 0 0
18/01/2011
6.82
 407,190 6.66 6.98 6.39 0 1,000 -0.0
17/01/2011
6.66
 421,530 7.00 7.24 6.66 19,200 0 0.7
14/01/2011
7.00
 604,890 6.74 7.06 6.86 0 0 0
13/01/2011
6.74
 132,230 6.44 6.74 6.48 0 0 0
12/01/2011
6.44
 231,740 6.13 6.44 5.85 2,000 0 0.1
11/01/2011
6.13
 192,530 6.01 6.25 6.01 0 0 0
10/01/2011
6.01
 361,770 5.73 6.01 5.65 0 0 0
07/01/2011
5.73
 509,760 5.47 5.73 5.39 0 20 -0.0
06/01/2011
5.47
 102,360 5.31 5.47 5.22 0 0 0
05/01/2011
5.31
 180,820 5.55 5.61 5.31 0 0 0
04/01/2011
5.55
 377,910 5.29 5.55 5.45 0 0 0
31/12/2010
5.29
 62,060 5.29 5.35 5.14 1,000 0 0.0
30/12/2010
5.29
 77,720 5.45 5.47 5.29 0 0 0
29/12/2010
5.45
 350,800 5.20 5.45 5.25 0 0 0
28/12/2010
5.20
 104,190 4.96 5.20 5.20 0 0 0
27/12/2010
4.96
 185,910 4.74 4.96 4.74 0 0 0
24/12/2010
4.74
 55,280 4.70 4.84 4.66 0 0 0
23/12/2010
4.70
 60,000 4.94 4.94 4.70 0 0 0
22/12/2010
4.94
 106,170 4.94 5.16 4.94 10,000 0 0.2
21/12/2010
4.94
 103,050 4.78 5.00 4.56 16,240 0 0.4
20/12/2010
4.78
 62,680 5.02 5.16 4.78 1,000 0 0.0
17/12/2010
5.02
 122,150 4.86 5.02 4.62 1,000 0 0.0
16/12/2010
4.86
 62,900 5.10 5.10 4.86 1,000 0 0.0
15/12/2010
5.10
 79,520 5.37 5.41 5.10 1,000 0 0.0
14/12/2010
5.37
 106,160 5.65 5.65 5.37 1,000 0 0.0
13/12/2010
5.65
 194,600 5.45 5.71 5.25 1,000 0 0.0
10/12/2010
5.45
 102,950 5.31 5.45 5.14 0 0 0
09/12/2010
5.31
 227,710 5.14 5.39 4.90 0 540 -0.0
08/12/2010
5.14
 213,410 5.41 5.59 5.14 0 30 -0.0
07/12/2010
5.41
 543,340 5.27 5.53 5.41 0 1,000 -0.0
06/12/2010
5.27
 89,680 5.02 5.27 5.27 0 0 0
03/12/2010
5.02
 4,660 4.80 5.02 5.02 0 0 0
02/12/2010
4.80
 3,370 4.58 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |