CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.97 -12.14% 326,600 -288 0
7.02
7.99
7.31
2 tháng
(2026-05-29) 		-0.67 -8.71% 1,543,600 911 0
7.02
8.80
7.31
3 tháng
(2026-04-29) 		-0.02 -0.28% 2,149,200 -13,889 0
6.84
8.80
7.31
6 tháng
(2026-01-29) 		-0.51 -6.77% 3,762,400 -59,589 -0.3
6.47
8.80
7.31
12 tháng
(2025-08-04) 		-1.77 -20.14% 5,389,300 -126,589 -0.9
6.47
8.80
7.31
24 tháng
(2024-08-07) 		-2.28 -24.52% 9,298,300 -157,989 -1.2
6.47
10.30
7.31
36 tháng
(2023-08-14) 		-2.28 -24.52% 15,562,200 -421,624 -3.3
6.47
10.60
7.31
60 tháng
(2021-08-23) 		-4.71 -40.14% 20,577,600 -550,319 -8.6
6.47
21
7.31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2011
2.00
 1,000 2.07 2.07 2.00 0 0 0
05/05/2011
2.07
 30 1.99 2.07 2.07 0 0 0
04/05/2011
1.99
 390 2.03 2.05 1.99 0 0 0
29/04/2011
2.03
 1,990 2.07 2.07 2.02 0 0 0
28/04/2011
2.07
 0 2.07 2.07 2.07 0 0 0
27/04/2011
2.07
 90 2.02 2.07 1.96 0 0 0
26/04/2011
2.02
 4,170 2.02 2.02 1.94 0 0 0
25/04/2011
2.02
 1,800 1.93 2.02 2.01 0 0 0
22/04/2011
1.93
 1,150 2.00 2.00 1.93 0 0 0
21/04/2011
2.00
 5,770 1.92 2.00 1.93 0 0 0
20/04/2011
1.92
 3,500 1.92 1.92 1.92 0 0 0
19/04/2011
1.92
 0 1.92 1.92 1.92 0 0 0
18/04/2011
1.92
 580 1.92 1.92 1.90 0 0 0
15/04/2011
1.92
 11,100 1.86 1.95 1.92 0 0 0
14/04/2011
1.86
 8,700 1.86 1.88 1.79 0 0 0
13/04/2011
1.86
 4,000 1.83 1.86 1.84 0 0 0
08/04/2011
1.83
 15,250 1.80 1.83 1.80 0 0 0
07/04/2011
1.80
 1,740 1.78 1.80 1.74 0 0 0
06/04/2011
1.78
 100 1.85 1.85 1.78 0 0 0
05/04/2011
1.85
 360 1.83 1.85 1.77 0 0 0
04/04/2011
1.83
 3,500 1.92 1.92 1.83 0 0 0
01/04/2011
1.92
 0 1.92 1.92 1.92 0 0 0
31/03/2011
1.92
 7,440 1.89 1.92 1.92 0 0 0
30/03/2011
1.89
 3,230 1.84 1.89 1.76 0 0 0
29/03/2011
1.84
 4,200 1.80 1.84 1.73 0 0 0
28/03/2011
1.80
 13,160 1.80 1.80 1.80 0 0 0
25/03/2011
1.80
 2,110 1.87 1.87 1.80 0 0 0
24/03/2011
1.87
 950 1.96 1.96 1.87 0 0 0
23/03/2011
1.96
 50 1.99 1.99 1.96 0 0 0
22/03/2011
1.99
 0 1.99 1.99 1.99 0 0 0
21/03/2011
1.99
 100 1.93 1.99 1.99 0 0 0
18/03/2011
1.93
 1,110 1.90 1.93 1.83 0 0 0
17/03/2011
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2011
1.90
 20 1.83 1.90 1.90 0 0 0
15/03/2011
1.83
 1,700 1.75 1.83 1.83 0 0 0
14/03/2011
1.75
 1,020 1.81 1.86 1.75 0 0 0
11/03/2011
1.81
 2,520 1.84 1.90 1.80 0 0 0
10/03/2011
1.84
 1,020 1.80 1.84 1.80 0 0 0
09/03/2011
1.80
 7,800 1.83 1.83 1.75 0 0 0
08/03/2011
1.83
 1,020 1.83 1.83 1.83 1,000 0 0.0
07/03/2011
1.83
 10 1.79 1.83 1.83 0 0 0
04/03/2011
1.79
 4,010 1.77 1.79 1.79 0 0 0
03/03/2011
1.77
 4,510 1.84 1.84 1.77 0 0 0
02/03/2011
1.84
 3,020 1.79 1.85 1.76 0 0 0
01/03/2011
1.79
 6,860 1.83 1.86 1.79 0 0 0
28/02/2011
1.83
 14,800 1.79 1.86 1.83 0 0 0
25/02/2011
1.79
 0 1.79 1.79 1.79 0 0 0
24/02/2011
1.79
 7,210 1.89 1.89 1.79 0 0 0
23/02/2011
1.89
 560 1.80 1.89 1.81 0 0 0
22/02/2011
1.80
 2,150 1.83 1.83 1.76 0 0 0
21/02/2011
1.83
 7,610 1.92 1.92 1.83 0 0 0
18/02/2011
1.92
 10 1.89 1.92 1.92 0 0 0
17/02/2011
1.89
 10,260 1.88 1.92 1.87 0 0 0
16/02/2011
1.88
 8,000 1.96 1.96 1.88 0 0 0
15/02/2011
1.96
 10,960 1.96 1.96 1.89 0 0 0
14/02/2011
1.96
 2,500 1.93 1.96 1.96 0 0 0
11/02/2011
1.93
 11,850 2.03 2.03 1.93 0 0 0
10/02/2011
2.03
 2,010 1.99 2.03 1.93 0 0 0
09/02/2011
1.99
 5,950 2.04 2.14 1.94 0 0 0
08/02/2011
2.04
 6,110 2.15 2.15 2.04 3,000 0 0.1
28/01/2011
2.15
 10 2.06 2.15 2.15 0 0 0
27/01/2011
2.06
 4,300 1.99 2.06 2.06 2,000 0 0.1
26/01/2011
1.99
 1,910 1.89 1.99 1.99 0 0 0
25/01/2011
1.89
 8,270 1.99 1.99 1.89 0 0 0
24/01/2011
1.99
 2,020 2.04 2.07 1.94 0 0 0
21/01/2011
2.04
 9,540 2.15 2.15 2.04 0 0 0
20/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
19/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
18/01/2011
2.15
 510 2.15 2.15 2.04 0 0 0
17/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
14/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
13/01/2011
2.15
 510 2.13 2.15 2.03 0 0 0
12/01/2011
2.13
 110 2.11 2.13 2.07 0 0 0
11/01/2011
2.11
 0 2.11 2.11 2.11 0 0 0
10/01/2011
2.11
 0 2.11 2.11 2.11 0 0 0
07/01/2011
2.11
 10 2.02 2.11 2.11 0 0 0
06/01/2011
2.02
 900 2.08 2.15 2.02 0 0 0
05/01/2011
2.08
 1,020 2.19 2.19 2.08 0 0 0
04/01/2011
2.19
 2,010 2.30 2.30 2.19 0 0 0
31/12/2010
2.30
 20,020 2.22 2.30 2.12 0 0 0
30/12/2010
2.22
 25,050 2.15 2.22 2.11 0 0 0
29/12/2010
2.15
 6,900 2.16 2.16 2.15 0 0 0
28/12/2010
2.16
 10,300 2.14 2.16 2.13 0 0 0
27/12/2010
2.14
 0 2.14 2.14 2.14 0 0 0
24/12/2010
2.14
 1,010 2.14 2.15 2.11 0 0 0
23/12/2010
2.14
 2,000 2.14 2.14 2.14 0 0 0
22/12/2010
2.14
 5,080 2.19 2.19 2.09 5,000 0 0.1
21/12/2010
2.19
 6,350 2.15 2.19 2.15 6,350 0 0.2
20/12/2010
2.15
 20 2.10 2.15 2.00 0 0 0
17/12/2010
2.10
 3,110 2.07 2.14 2.10 2,000 0 0.1
16/12/2010
2.07
 1,000 2.11 2.11 2.07 0 0 0
15/12/2010
2.11
 100 2.08 2.11 2.11 0 0 0
14/12/2010
2.08
 0 2.08 2.08 2.08 0 0 0
13/12/2010
2.08
 22,180 2.11 2.13 2.08 0 0 0
10/12/2010
2.11
 410 2.07 2.11 1.98 0 0 0
09/12/2010
2.07
 610 2.07 2.07 1.97 0 0 0
08/12/2010
2.07
 0 2.07 2.07 2.07 0 0 0
07/12/2010
2.07
 210 2.17 2.17 1.99 0 0 0
06/12/2010: Cổ tức tiền mặt tỉ lệ: 10%
06/12/2010
2.17
 0 2.09 2.17 2.17 0 0 0
03/12/2010
2.09
 10,120 2.00 2.09 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |