CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2011
9.47
 2,800 9.38 9.47 9.11 500 0 0.0
09/03/2011
9.38
 780 9.38 9.38 9.38 0 10 -0.0
08/03/2011
9.38
 1,090 9.33 9.38 9.33 0 100 -0.0
07/03/2011
9.33
 1,500 9.29 9.33 9.11 0 510 -0.0
04/03/2011
9.29
 2,290 9.51 9.51 9.11 0 0 0
03/03/2011
9.51
 510 9.78 9.78 9.51 0 0 0
02/03/2011
9.78
 3,150 10.00 10.04 9.78 0 0 0
01/03/2011
10.00
 130 10.09 10.09 10.00 0 0 0
28/02/2011
10.09
 160 10.00 10.31 10.09 0 50 -0.0
25/02/2011
10.00
 3,580 10.13 10.44 9.64 0 0 0
24/02/2011
10.13
 2,760 10.62 10.62 10.13 0 2,660 -0.1
23/02/2011
10.62
 7,210 10.44 10.62 9.95 0 3,140 -0.1
22/02/2011
10.44
 5,570 10.31 10.44 9.82 1,000 0 0.0
21/02/2011
10.31
 7,400 10.75 10.75 10.22 5,010 0 0.1
18/02/2011
10.75
 2,070 10.98 10.98 10.75 0 0 0
17/02/2011
10.98
 1,430 10.98 10.98 10.44 0 50 -0.0
16/02/2011
10.98
 2,540 11.11 11.11 10.89 0 0 0
15/02/2011
11.11
 850 11.11 11.11 10.67 100 0 0.0
14/02/2011
11.11
 1,530 11.20 11.20 11.11 0 1,030 -0.0
11/02/2011
11.20
 2,740 10.89 11.20 11.02 42,640 0 1.0
10/02/2011
10.89
 6,250 11.11 11.11 10.75 150 0 0.0
09/02/2011
11.11
 4,390 11.38 11.55 11.11 3,150 0 0.1
08/02/2011
11.38
 1,890 10.93 11.38 10.67 650 0 0.0
28/01/2011
10.93
 12,160 10.44 10.93 10.22 0 0 0
27/01/2011
10.44
 2,710 10.22 10.44 10.00 0 0 0
26/01/2011
10.22
 12,340 10.22 10.35 10.22 0 0 0
25/01/2011
10.22
 6,500 10.67 10.67 10.22 0 0 0
24/01/2011
10.67
 1,360 10.67 10.67 10.40 50 0 0.0
21/01/2011
10.67
 1,460 10.53 10.67 10.53 200 0 0.0
20/01/2011
10.53
 3,230 10.53 10.53 10.53 0 0 0
19/01/2011
10.53
 8,700 10.53 10.53 10.22 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
10.53
 1,610 10.31 10.58 10.44 900 0 0.0
17/01/2011
10.31
 8,550 10.31 10.40 10.31 200 5,550 -0.1
14/01/2011
10.31
 9,050 10.78 10.78 10.31 600 2,000 -0.0
13/01/2011
10.78
 20,580 10.74 10.78 10.35 320 7,220 -0.2
12/01/2011
10.74
 20,050 10.78 10.78 10.48 400 9,000 -0.2
11/01/2011
10.78
 7,940 10.78 10.78 10.57 0 0 0
10/01/2011
10.78
 12,750 11.00 11.00 10.61 0 0 0
07/01/2011
11.00
 12,450 10.70 11.00 10.57 600 60 0.0
06/01/2011
10.70
 21,000 11.00 11.00 10.57 0 5,060 -0.1
05/01/2011
11.00
 12,150 11.13 11.13 10.70 0 6,000 -0.2
04/01/2011
11.13
 24,540 11.17 11.17 10.66 0 11,000 -0.3
31/12/2010
11.17
 28,630 11.09 11.17 11.09 0 0 0
30/12/2010
11.09
 10,010 11.00 11.09 11.04 0 0 0
29/12/2010
11.00
 30,000 10.87 11.00 10.78 0 0 0
28/12/2010
10.87
 10,220 10.87 10.87 10.48 0 0 0
27/12/2010
10.87
 11,670 10.83 10.87 10.87 0 0 0
24/12/2010
10.83
 13,200 10.78 10.83 10.78 3,000 0 0.1
23/12/2010
10.78
 13,150 10.83 10.96 10.70 0 7,000 -0.2
22/12/2010
10.83
 14,730 10.78 11.00 10.78 0 6,000 -0.2
21/12/2010
10.78
 22,660 10.91 10.91 10.78 20,950 20,660 0.0
20/12/2010
10.91
 6,700 10.78 10.91 10.57 0 1,040 -0.0
17/12/2010
10.78
 10,500 10.70 10.83 10.70 0 3,450 -0.1
16/12/2010
10.70
 10,010 10.83 10.83 10.35 1,000 3,000 -0.0
15/12/2010
10.83
 31,250 10.83 11.09 10.35 14,100 21,660 -0.2
14/12/2010
10.83
 22,890 11.17 11.17 10.70 590 8,340 -0.2
13/12/2010
11.17
 41,400 11.22 11.65 10.83 1,900 0 0.1
10/12/2010
11.22
 19,660 10.96 11.22 10.96 2,600 5,000 -0.1
09/12/2010
10.96
 13,380 11.35 11.35 10.96 10,000 11,810 -0.0
08/12/2010
11.35
 35,580 11.60 11.60 11.04 0 8,000 -0.2
07/12/2010
11.60
 32,630 11.65 11.65 11.09 0 4,000 -0.1
06/12/2010
11.65
 27,010 11.65 11.99 11.22 400 0 0.0
03/12/2010
11.65
 13,100 11.60 11.78 11.22 1,000 2,200 -0.0
02/12/2010
11.60
 19,530 11.60 11.60 11.22 0 3,930 -0.1
01/12/2010
11.60
 11,030 11.78 11.78 11.39 1,000 0 0.0
30/11/2010
11.78
 7,130 11.56 11.99 11.35 200 1,590 -0.0
29/11/2010
11.56
 3,860 11.60 11.60 11.26 200 310 -0.0
26/11/2010
11.60
 4,620 11.65 11.65 11.26 200 0 0.0
25/11/2010
11.65
 2,670 11.56 11.65 11.65 0 0 0
24/11/2010
11.56
 5,810 11.56 11.56 11.56 0 2,000 -0.1
23/11/2010
11.56
 12,630 11.56 11.56 11.00 0 0 0
22/11/2010
11.56
 4,060 11.65 11.65 11.22 10 0 0.0
19/11/2010
11.65
 11,020 11.65 11.65 11.65 500 2,000 -0.0
18/11/2010
11.65
 1,520 11.65 11.65 11.56 0 0 0
17/11/2010
11.65
 13,350 11.30 11.65 10.96 0 0 0
16/11/2010
11.30
 7,830 11.04 11.30 10.78 0 0 0
15/11/2010
11.04
 500 11.04 11.04 11.04 50 0 0.0
12/11/2010
11.04
 10,680 11.60 12.04 11.04 4,370 0 0.1
11/11/2010
11.60
 2,490 11.47 11.60 11.60 2,000 0 0.1
10/11/2010
11.47
 12,610 12.04 12.04 11.47 0 0 0
09/11/2010
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2010
12.04
 1,020 11.95 12.04 12.04 0 0 0
05/11/2010
11.95
 2,040 11.65 11.95 11.82 0 0 0
04/11/2010
11.65
 1,000 11.52 11.65 11.65 0 0 0
03/11/2010
11.52
 10 12.12 12.12 11.52 10 0 0.0
02/11/2010
12.12
 0 12.12 12.12 12.12 0 0 0
01/11/2010
12.12
 3,010 12.21 12.21 11.60 0 0 0
29/10/2010
12.21
 5,400 11.99 12.21 11.65 400 0 0.0
28/10/2010
11.99
 0 11.99 11.99 11.99 0 0 0
27/10/2010
11.99
 5,020 12.04 12.04 11.56 10 0 0.0
26/10/2010
12.04
 4,240 11.65 12.21 11.22 520 0 0.0
25/10/2010
11.65
 2,740 12.21 12.47 11.65 130 0 0.0
22/10/2010
12.21
 2,000 12.21 12.21 12.21 0 0 0
21/10/2010
12.21
 1,010 12.04 12.21 12.21 10 0 0.0
20/10/2010
12.04
 2,460 12.29 12.29 11.69 110 0 0.0
19/10/2010
12.29
 610 12.42 12.42 12.12 100 0 0.0
18/10/2010
12.42
 7,580 12.51 12.90 12.34 5,810 0 0.2
15/10/2010
12.51
 2,470 12.90 12.90 12.29 750 300 0.0
14/10/2010
12.90
 60 12.77 12.90 12.90 50 0 0.0
13/10/2010
12.77
 1,160 12.64 12.90 12.08 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |