CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
13.08
 1,550 13.05 13.08 13.08 0 0 0
06/09/2010
13.05
 9,980 13.08 13.70 13.05 0 0 0
01/09/2010
13.08
 10 13.23 13.23 13.08 0 0 0
31/08/2010
13.23
 5,020 13.05 13.23 13.20 20 0 0.0
30/08/2010
13.05
 3,430 12.43 13.05 12.46 1,420 0 0.1
27/08/2010
12.43
 830 12.93 12.93 12.43 0 0 0
26/08/2010
12.93
 10 12.31 12.93 12.93 0 0 0
25/08/2010
12.31
 5,110 12.93 13.54 12.31 0 0 0
24/08/2010
12.93
 6,960 13.42 13.42 12.93 150 0 0.0
23/08/2010
13.42
 510 13.48 13.48 13.02 510 0 0.0
20/08/2010
13.48
 410 12.99 13.51 12.80 0 0 0
19/08/2010
12.99
 1,870 13.48 13.48 12.99 1,300 0 0.1
18/08/2010
13.48
 1,210 13.51 13.51 13.23 100 0 0.0
17/08/2010
13.51
 1,600 13.51 13.51 13.51 600 0 0.0
16/08/2010
13.51
 6,320 13.45 13.51 13.02 4,540 300 0.2
13/08/2010
13.45
 2,160 13.23 13.45 12.59 1,600 0 0.1
12/08/2010
13.23
 6,450 13.51 13.51 13.23 0 0 0
11/08/2010
13.51
 74,800 13.45 13.54 12.80 910 0 0.0
10/08/2010
13.45
 3,880 13.54 13.54 12.93 0 0 0
09/08/2010
13.54
 4,130 13.82 13.82 13.23 0 0 0
06/08/2010
13.82
 2,060 13.82 13.82 13.39 0 0 0
05/08/2010
13.82
 0 13.82 13.82 13.82 0 0 0
04/08/2010
13.82
 1,300 13.54 13.82 13.48 0 0 0
03/08/2010
13.54
 7,180 13.82 13.85 13.23 0 6,220 -0.3
02/08/2010
13.82
 0 13.82 13.82 13.82 0 0 0
30/07/2010
13.82
 1,220 13.70 13.82 13.79 0 0 0
29/07/2010
13.70
 190 13.85 13.85 13.33 0 160 -0.0
28/07/2010
13.85
 1,000 13.85 13.85 13.85 0 0 0
27/07/2010
13.85
 2,720 13.54 13.85 13.54 0 410 -0.0
26/07/2010
13.54
 1,430 13.73 13.73 13.54 0 0 0
23/07/2010
13.73
 1,500 13.85 13.85 13.66 300 500 -0.0
22/07/2010
13.85
 30 13.85 13.85 13.85 0 0 0
21/07/2010
13.85
 1,430 14.03 14.03 13.85 0 0 0
20/07/2010
14.03
 10,050 13.85 14.03 13.85 0 0 0
19/07/2010
13.85
 2,500 13.85 13.85 13.17 0 0 0
16/07/2010
13.85
 500 13.85 13.85 13.85 0 0 0
15/07/2010
13.85
 220 14.16 14.16 13.54 0 0 0
14/07/2010
14.16
 1,000 13.85 14.16 14.16 0 0 0
13/07/2010
13.85
 1,860 14.13 14.13 13.45 0 0 0
12/07/2010
14.13
 0 14.13 14.13 14.13 0 0 0
09/07/2010
14.13
 0 14.13 14.13 14.13 0 0 0
08/07/2010
14.13
 50 13.79 14.13 14.13 0 0 0
07/07/2010: Cổ tức tiền mặt tỉ lệ: 8%
07/07/2010
13.79
 50 13.20 13.79 13.79 0 0 0
06/07/2010
13.20
 50 13.20 13.20 13.20 0 0 0
05/07/2010
13.20
 600 13.75 13.75 13.20 0 0 0
02/07/2010
13.75
 20 13.90 13.90 13.75 0 0 0
01/07/2010
13.90
 410 13.90 13.90 13.90 0 410 -0.0
30/06/2010
13.90
 10,500 13.90 13.90 13.60 0 3,070 -0.1
29/06/2010
13.90
 500 13.90 13.90 13.90 0 0 0
28/06/2010
13.90
 5,500 13.87 13.90 13.90 0 2,760 -0.1
25/06/2010
13.87
 4,000 13.87 13.87 13.87 0 0 0
24/06/2010
13.87
 2,030 13.75 13.87 13.72 0 0 0
23/06/2010
13.75
 470 13.75 13.75 13.75 50 0 0.0
22/06/2010
13.75
 1,000 13.72 13.75 13.75 0 0 0
21/06/2010
13.72
 2,980 13.60 13.72 13.11 0 0 0
18/06/2010
13.60
 2,900 13.90 13.90 13.60 600 10 0.0
17/06/2010
13.90
 2,180 13.90 13.90 13.60 0 100 -0.0
16/06/2010
13.90
 0 13.90 13.90 13.90 0 0 0
15/06/2010
13.90
 3,000 13.90 13.90 13.90 0 0 0
14/06/2010
13.90
 160 13.90 13.90 13.26 0 0 0
11/06/2010
13.90
 20 13.90 13.90 13.90 20 0 0.0
10/06/2010
13.90
 1,260 14.02 14.02 13.38 0 0 0
09/06/2010
14.02
 0 14.02 14.02 14.02 0 0 0
08/06/2010
14.02
 3,500 14.05 14.05 13.90 500 0 0.0
07/06/2010
14.05
 2,220 14.08 14.08 13.63 0 0 0
04/06/2010
14.08
 11,260 14.14 14.14 14.08 11,260 0 0.5
03/06/2010
14.14
 2,500 14.17 14.17 14.11 2,500 400 0.1
02/06/2010
14.17
 3,240 14.05 14.17 13.90 1,240 0 0.1
01/06/2010
14.05
 2,000 14.20 14.20 14.05 2,000 0 0.1
31/05/2010
14.20
 8,000 14.20 14.20 13.90 2,900 0 0.1
28/05/2010
14.20
 3,000 13.90 14.20 14.20 0 0 0
27/05/2010
13.90
 11,900 13.57 13.90 13.75 8,500 2,000 0.3
26/05/2010
13.57
 11,990 12.96 13.57 12.96 5,000 0 0.2
25/05/2010
12.96
 3,130 12.39 12.96 12.96 0 0 0
24/05/2010
12.39
 6,100 12.63 12.63 12.39 4,990 5,000 -0.0
21/05/2010
12.63
 15,570 12.69 12.69 12.09 6,070 0 0.2
20/05/2010
12.69
 12,650 13.14 13.14 12.51 5,940 0 0.2
19/05/2010
13.14
 49,350 13.81 13.81 13.14 0 0 0
18/05/2010
13.81
 120 13.90 13.90 13.81 0 0 0
17/05/2010
13.90
 620 14.35 14.35 13.90 0 0 0
14/05/2010
14.35
 300 14.80 14.80 14.35 0 0 0
13/05/2010
14.80
 6,850 14.20 14.80 14.80 0 0 0
12/05/2010
14.20
 410 14.41 14.41 14.20 400 0 0.0
11/05/2010
14.41
 1,480 15.11 15.11 14.41 0 0 0
10/05/2010
15.11
 2,340 15.26 15.26 14.53 0 0 0
07/05/2010
15.26
 12,150 14.71 15.26 14.20 0 0 0
06/05/2010
14.71
 2,210 15.11 15.11 14.71 0 0 0
05/05/2010
15.11
 5,760 15.26 15.26 14.50 600 0 0.0
04/05/2010
15.26
 2,900 15.56 15.56 15.11 100 0 0.0
29/04/2010
15.56
 24,950 14.56 15.56 14.93 0 0 0
28/04/2010
14.56
 5,140 14.80 14.80 14.56 0 0 0
27/04/2010
14.80
 23,050 14.80 14.80 14.68 0 0 0
26/04/2010
14.80
 1,800 14.80 14.80 14.50 0 0 0
22/04/2010
14.80
 4,150 14.65 14.80 14.65 0 0 0
21/04/2010
14.65
 5,220 14.50 14.80 14.50 0 0 0
20/04/2010
14.50
 7,930 14.47 14.50 14.20 5,510 0 0.3
19/04/2010
14.47
 4,230 14.80 14.80 14.20 120 160 -0.0
16/04/2010
14.80
 19,150 14.62 15.08 14.56 0 6,500 -0.3
15/04/2010
14.62
 24,300 14.41 14.65 14.44 0 0 0
14/04/2010
14.41
 3,470 14.47 14.47 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |