CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2010
12.05
 13,100 12.00 12.18 11.60 1,000 2,200 -0.0
02/12/2010
12.00
 19,530 12.00 12.00 11.60 0 3,930 -0.1
01/12/2010
12.00
 11,030 12.18 12.18 11.78 1,000 0 0.0
30/11/2010
12.18
 7,130 11.96 12.41 11.74 200 1,590 -0.0
29/11/2010
11.96
 3,860 12.00 12.00 11.65 200 310 -0.0
26/11/2010
12.00
 4,620 12.05 12.05 11.65 200 0 0.0
25/11/2010
12.05
 2,670 11.96 12.05 12.05 0 0 0
24/11/2010
11.96
 5,810 11.96 11.96 11.96 0 2,000 -0.1
23/11/2010
11.96
 12,630 11.96 11.96 11.38 0 0 0
22/11/2010
11.96
 4,060 12.05 12.05 11.60 10 0 0.0
19/11/2010
12.05
 11,020 12.05 12.05 12.05 500 2,000 -0.0
18/11/2010
12.05
 1,520 12.05 12.05 11.96 0 0 0
17/11/2010
12.05
 13,350 11.69 12.05 11.34 0 0 0
16/11/2010
11.69
 7,830 11.42 11.69 11.16 0 0 0
15/11/2010
11.42
 500 11.42 11.42 11.42 50 0 0.0
12/11/2010
11.42
 10,680 12.00 12.45 11.42 4,370 0 0.1
11/11/2010
12.00
 2,490 11.87 12.00 12.00 2,000 0 0.1
10/11/2010
11.87
 12,610 12.45 12.45 11.87 0 0 0
09/11/2010
12.45
 0 12.45 12.45 12.45 0 0 0
08/11/2010
12.45
 1,020 12.36 12.45 12.45 0 0 0
05/11/2010
12.36
 2,040 12.05 12.36 12.23 0 0 0
04/11/2010
12.05
 1,000 11.92 12.05 12.05 0 0 0
03/11/2010
11.92
 10 12.54 12.54 11.92 10 0 0.0
02/11/2010
12.54
 0 12.54 12.54 12.54 0 0 0
01/11/2010
12.54
 3,010 12.63 12.63 12.00 0 0 0
29/10/2010
12.63
 5,400 12.41 12.63 12.05 400 0 0.0
28/10/2010
12.41
 0 12.41 12.41 12.41 0 0 0
27/10/2010
12.41
 5,020 12.45 12.45 11.96 10 0 0.0
26/10/2010
12.45
 4,240 12.05 12.63 11.60 520 0 0.0
25/10/2010
12.05
 2,740 12.63 12.90 12.05 130 0 0.0
22/10/2010
12.63
 2,000 12.63 12.63 12.63 0 0 0
21/10/2010
12.63
 1,010 12.45 12.63 12.63 10 0 0.0
20/10/2010
12.45
 2,460 12.72 12.72 12.09 110 0 0.0
19/10/2010
12.72
 610 12.85 12.85 12.54 100 0 0.0
18/10/2010
12.85
 7,580 12.94 13.34 12.76 5,810 0 0.2
15/10/2010
12.94
 2,470 13.34 13.34 12.72 750 300 0.0
14/10/2010
13.34
 60 13.21 13.34 13.34 50 0 0.0
13/10/2010
13.21
 1,160 13.08 13.34 12.50 600 0 0.0
12/10/2010
13.08
 6,010 13.08 13.61 12.72 5,950 0 0.2
11/10/2010
13.08
 1,190 12.72 13.08 13.08 0 0 0
08/10/2010
12.72
 1,650 13.16 13.16 12.72 0 0 0
07/10/2010
13.16
 2,010 13.16 13.16 12.94 2,000 0 0.1
06/10/2010
13.16
 10,030 12.67 13.25 12.27 0 0 0
05/10/2010
12.67
 900 12.90 13.39 12.67 800 0 0.0
04/10/2010
12.90
 50 13.43 13.61 12.90 0 0 0
01/10/2010
13.43
 4,150 14.10 14.10 13.43 780 0 0.0
30/09/2010
14.10
 21,000 14.24 14.24 14.06 0 10,350 -0.3
29/09/2010
14.24
 27,390 13.61 14.28 13.79 2,090 19,800 -0.6
28/09/2010
13.61
 3,110 13.83 13.83 13.61 10 0 0.0
27/09/2010
13.83
 12,320 13.48 13.83 13.25 110 780 -0.0
24/09/2010
13.48
 7,220 13.48 13.48 13.16 270 0 0.0
23/09/2010
13.48
 11,500 13.48 13.48 13.16 50 0 0.0
22/09/2010
13.48
 6,620 13.39 13.48 13.12 0 500 -0.0
21/09/2010
13.39
 6,150 13.43 13.43 12.94 50 0 0.0
20/09/2010
13.43
 920 13.16 13.43 13.39 920 0 0.0
17/09/2010
13.16
 1,360 12.90 13.16 12.41 0 0 0
16/09/2010
12.90
 50 12.76 12.94 12.36 0 0 0
15/09/2010
12.76
 2,180 13.34 13.34 12.76 0 0 0
14/09/2010
13.34
 10 13.25 13.34 13.34 0 0 0
13/09/2010
13.25
 2,420 12.90 13.39 12.50 120 0 0.0
10/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/0.9 (Volume + 45%, Ratio=0.45)
10/09/2010
12.90
 1,960 13.48 13.48 12.90 0 0 0
09/09/2010
13.48
 8,000 13.17 13.51 13.39 0 0 0
08/09/2010
13.17
 3,030 13.08 13.17 12.93 200 0 0.0
07/09/2010
13.08
 1,550 13.05 13.08 13.08 0 0 0
06/09/2010
13.05
 9,980 13.08 13.70 13.05 0 0 0
01/09/2010
13.08
 10 13.23 13.23 13.08 0 0 0
31/08/2010
13.23
 5,020 13.05 13.23 13.20 20 0 0.0
30/08/2010
13.05
 3,430 12.43 13.05 12.46 1,420 0 0.1
27/08/2010
12.43
 830 12.93 12.93 12.43 0 0 0
26/08/2010
12.93
 10 12.31 12.93 12.93 0 0 0
25/08/2010
12.31
 5,110 12.93 13.54 12.31 0 0 0
24/08/2010
12.93
 6,960 13.42 13.42 12.93 150 0 0.0
23/08/2010
13.42
 510 13.48 13.48 13.02 510 0 0.0
20/08/2010
13.48
 410 12.99 13.51 12.80 0 0 0
19/08/2010
12.99
 1,870 13.48 13.48 12.99 1,300 0 0.1
18/08/2010
13.48
 1,210 13.51 13.51 13.23 100 0 0.0
17/08/2010
13.51
 1,600 13.51 13.51 13.51 600 0 0.0
16/08/2010
13.51
 6,320 13.45 13.51 13.02 4,540 300 0.2
13/08/2010
13.45
 2,160 13.23 13.45 12.59 1,600 0 0.1
12/08/2010
13.23
 6,450 13.51 13.51 13.23 0 0 0
11/08/2010
13.51
 74,800 13.45 13.54 12.80 910 0 0.0
10/08/2010
13.45
 3,880 13.54 13.54 12.93 0 0 0
09/08/2010
13.54
 4,130 13.82 13.82 13.23 0 0 0
06/08/2010
13.82
 2,060 13.82 13.82 13.39 0 0 0
05/08/2010
13.82
 0 13.82 13.82 13.82 0 0 0
04/08/2010
13.82
 1,300 13.54 13.82 13.48 0 0 0
03/08/2010
13.54
 7,180 13.82 13.85 13.23 0 6,220 -0.3
02/08/2010
13.82
 0 13.82 13.82 13.82 0 0 0
30/07/2010
13.82
 1,220 13.70 13.82 13.79 0 0 0
29/07/2010
13.70
 190 13.85 13.85 13.33 0 160 -0.0
28/07/2010
13.85
 1,000 13.85 13.85 13.85 0 0 0
27/07/2010
13.85
 2,720 13.54 13.85 13.54 0 410 -0.0
26/07/2010
13.54
 1,430 13.73 13.73 13.54 0 0 0
23/07/2010
13.73
 1,500 13.85 13.85 13.66 300 500 -0.0
22/07/2010
13.85
 30 13.85 13.85 13.85 0 0 0
21/07/2010
13.85
 1,430 14.03 14.03 13.85 0 0 0
20/07/2010
14.03
 10,050 13.85 14.03 13.85 0 0 0
19/07/2010
13.85
 2,500 13.85 13.85 13.17 0 0 0
16/07/2010
13.85
 500 13.85 13.85 13.85 0 0 0
15/07/2010
13.85
 220 14.16 14.16 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |