CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2011
9.07
 5,640 8.80 9.15 8.89 0 0 0
09/06/2011
8.80
 23,100 8.80 8.89 8.80 21,000 0 0.4
08/06/2011
8.80
 29,700 8.44 8.80 8.62 70,700 0 1.4
07/06/2011
8.44
 68,750 8.44 8.44 8.22 48,800 0 0.9
06/06/2011
8.44
 43,130 8.84 8.84 8.44 35,110 0 0.7
03/06/2011
8.84
 4,650 9.02 9.11 8.67 0 0 0
02/06/2011
9.02
 12,100 8.62 9.02 8.98 480 100 0.0
01/06/2011
8.62
 17,060 8.22 8.62 8.22 0 3,500 -0.1
31/05/2011
8.22
 7,830 7.95 8.22 7.82 0 0 0
30/05/2011
7.95
 4,270 7.82 7.95 7.69 340 0 0.0
27/05/2011
7.82
 8,800 7.55 7.87 7.69 3,300 0 0.1
26/05/2011
7.55
 6,170 7.60 7.60 7.29 0 0 0
25/05/2011
7.60
 6,050 7.69 7.69 7.38 1,000 0 0.0
24/05/2011
7.69
 6,050 7.78 7.78 7.51 1,000 0 0.0
23/05/2011
7.78
 2,080 7.78 8.04 7.78 1,000 0 0.0
20/05/2011
7.78
 2,690 8.00 8.00 7.78 1,000 0 0.0
19/05/2011
8.00
 2,300 7.91 8.00 7.87 1,000 0 0.0
18/05/2011
7.91
 5,600 7.95 8.00 7.82 520 0 0.0
17/05/2011
7.95
 5,620 8.13 8.13 7.78 1,070 0 0.0
16/05/2011
8.13
 820 8.00 8.13 8.00 0 0 0
13/05/2011
8.00
 50 8.18 8.18 8.00 0 0 0
12/05/2011
8.18
 2,500 8.22 8.22 8.00 2,000 0 0.0
11/05/2011
8.22
 360 8.22 8.22 7.95 0 260 -0.0
10/05/2011
8.22
 1,500 8.22 8.22 8.22 1,000 0 0.0
09/05/2011
8.22
 2,000 8.22 8.22 8.22 2,000 0 0.0
06/05/2011
8.22
 3,300 8.09 8.22 7.78 0 0 0
05/05/2011
8.09
 2,280 8.09 8.22 8.00 1,000 0 0.0
04/05/2011
8.09
 5,300 8.04 8.13 7.78 0 0 0
29/04/2011
8.04
 2,610 7.95 8.13 8.00 0 0 0
28/04/2011
7.95
 3,710 7.78 8.00 7.95 0 0 0
27/04/2011
7.78
 5,650 7.78 8.00 7.69 0 0 0
26/04/2011
7.78
 6,970 8.00 8.00 7.78 0 0 0
25/04/2011
8.00
 3,660 7.91 8.00 7.78 0 0 0
22/04/2011
7.91
 5,000 8.27 8.27 7.91 0 0 0
21/04/2011
8.27
 10,000 8.27 8.27 7.91 5,790 0 0.1
20/04/2011
8.27
 9,500 8.00 8.27 7.64 4,710 0 0.1
19/04/2011
8.00
 10,910 7.87 8.22 8.00 0 0 0
18/04/2011
7.87
 1,216 8.22 8.40 7.87 2,600 0 0.0
15/04/2011
8.22
 2,370 8.49 8.49 8.18 2,000 0 0.0
14/04/2011
8.49
 6,460 8.53 8.53 8.18 0 0 0
13/04/2011
8.53
 1,410 8.44 8.53 8.18 0 0 0
08/04/2011
8.44
 7,510 8.31 8.53 8.22 5,200 0 0.1
07/04/2011
8.31
 10,040 8.67 8.98 8.31 500 30 0.0
06/04/2011
8.67
 14,060 8.44 8.67 8.13 2,120 0 0.0
05/04/2011
8.44
 2,020 8.44 8.44 8.22 880 0 0.0
04/04/2011
8.44
 5,000 8.49 8.49 8.44 500 0 0.0
01/04/2011
8.49
 15,130 8.62 8.71 8.49 2,500 0 0.0
31/03/2011
8.62
 7,750 8.80 8.80 8.62 5,000 0 0.1
30/03/2011
8.80
 3,750 8.80 8.80 8.80 0 0 0
29/03/2011
8.80
 4,760 9.07 9.07 8.80 0 0 0
28/03/2011
9.07
 3,640 9.07 9.07 8.75 0 520 -0.0
25/03/2011
9.07
 5,190 9.07 9.07 9.02 0 900 -0.0
24/03/2011
9.07
 2,010 9.02 9.07 8.89 0 100 -0.0
23/03/2011
9.02
 2,030 8.98 9.02 8.71 0 0 0
22/03/2011
8.98
 9,020 8.84 8.98 8.49 0 0 0
21/03/2011
8.84
 5,740 8.89 8.89 8.58 10 920 -0.0
18/03/2011
8.89
 6,140 8.67 8.93 8.44 0 1,080 -0.0
17/03/2011
8.67
 6,630 9.07 9.07 8.67 0 0 0
16/03/2011
9.07
 12,110 8.89 9.07 8.44 4,520 11,790 -0.1
15/03/2011
8.89
 1,000 9.11 9.11 8.89 0 0 0
14/03/2011
9.11
 5,110 9.33 9.33 8.89 1,000 0 0.0
11/03/2011
9.33
 38,720 9.47 9.87 9.02 2,500 0 0.1
10/03/2011
9.47
 2,800 9.38 9.47 9.11 500 0 0.0
09/03/2011
9.38
 780 9.38 9.38 9.38 0 10 -0.0
08/03/2011
9.38
 1,090 9.33 9.38 9.33 0 100 -0.0
07/03/2011
9.33
 1,500 9.29 9.33 9.11 0 510 -0.0
04/03/2011
9.29
 2,290 9.51 9.51 9.11 0 0 0
03/03/2011
9.51
 510 9.78 9.78 9.51 0 0 0
02/03/2011
9.78
 3,150 10.00 10.04 9.78 0 0 0
01/03/2011
10.00
 130 10.09 10.09 10.00 0 0 0
28/02/2011
10.09
 160 10.00 10.31 10.09 0 50 -0.0
25/02/2011
10.00
 3,580 10.13 10.44 9.64 0 0 0
24/02/2011
10.13
 2,760 10.62 10.62 10.13 0 2,660 -0.1
23/02/2011
10.62
 7,210 10.44 10.62 9.95 0 3,140 -0.1
22/02/2011
10.44
 5,570 10.31 10.44 9.82 1,000 0 0.0
21/02/2011
10.31
 7,400 10.75 10.75 10.22 5,010 0 0.1
18/02/2011
10.75
 2,070 10.98 10.98 10.75 0 0 0
17/02/2011
10.98
 1,430 10.98 10.98 10.44 0 50 -0.0
16/02/2011
10.98
 2,540 11.11 11.11 10.89 0 0 0
15/02/2011
11.11
 850 11.11 11.11 10.67 100 0 0.0
14/02/2011
11.11
 1,530 11.20 11.20 11.11 0 1,030 -0.0
11/02/2011
11.20
 2,740 10.89 11.20 11.02 42,640 0 1.0
10/02/2011
10.89
 6,250 11.11 11.11 10.75 150 0 0.0
09/02/2011
11.11
 4,390 11.38 11.55 11.11 3,150 0 0.1
08/02/2011
11.38
 1,890 10.93 11.38 10.67 650 0 0.0
28/01/2011
10.93
 12,160 10.44 10.93 10.22 0 0 0
27/01/2011
10.44
 2,710 10.22 10.44 10.00 0 0 0
26/01/2011
10.22
 12,340 10.22 10.35 10.22 0 0 0
25/01/2011
10.22
 6,500 10.67 10.67 10.22 0 0 0
24/01/2011
10.67
 1,360 10.67 10.67 10.40 50 0 0.0
21/01/2011
10.67
 1,460 10.53 10.67 10.53 200 0 0.0
20/01/2011
10.53
 3,230 10.53 10.53 10.53 0 0 0
19/01/2011
10.53
 8,700 10.53 10.53 10.22 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
10.53
 1,610 10.31 10.58 10.44 900 0 0.0
17/01/2011
10.31
 8,550 10.31 10.40 10.31 200 5,550 -0.1
14/01/2011
10.31
 9,050 10.78 10.78 10.31 600 2,000 -0.0
13/01/2011
10.78
 20,580 10.74 10.78 10.35 320 7,220 -0.2
12/01/2011
10.74
 20,050 10.78 10.78 10.48 400 9,000 -0.2
11/01/2011
10.78
 7,940 10.78 10.78 10.57 0 0 0
10/01/2011
10.78
 12,750 11.00 11.00 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |