CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,194,600 -900 -0.0
4.05
4.38
4.33
2 tháng
(2025-12-01) 		-0.74 -15.45% 4,909,500 -19,500 -0.1
4.05
4.79
4.33
3 tháng
(2025-10-30) 		-1.15 -22.12% 9,146,600 -73,400 -0.4
4.05
5.20
4.33
6 tháng
(2025-08-01) 		-0.60 -12.90% 49,308,600 -145,700 -0.6
4.05
5.70
4.33
12 tháng
(2025-02-03) 		1.57 63.31% 114,117,600 -688,211 -2.4
2.42
5.70
4.33
24 tháng
(2024-02-15) 		-0.22 -5.15% 159,712,200 -614,962 -2.1
2.09
5.70
4.33
36 tháng
(2023-02-13) 		1.05 35% 293,786,300 -1,642,062 -6.7
2.09
6.63
4.33
60 tháng
(2021-02-23) 		-4.28 -51.38% 839,380,900 -7,719,640 -71.9
2.09
15.05
4.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
9.91
 155,050 9.94 9.94 9.72 4,150 35,000 -1.0
03/11/2010
9.94
 267,810 9.78 9.94 9.59 13,180 77,020 -1.9
02/11/2010
9.78
 100,500 10.10 10.10 9.78 19,030 30,200 -0.3
01/11/2010
10.10
 171,690 10.04 10.17 9.81 9,750 59,050 -1.5
29/10/2010
10.04
 81,670 10.17 10.26 10.01 0 820 -0.0
28/10/2010
10.17
 132,430 10.10 10.20 9.97 30,200 1,000 0.9
27/10/2010
10.10
 201,740 10.10 10.26 9.94 6,970 2,000 0.2
26/10/2010
10.10
 282,080 9.62 10.10 9.78 4,000 25,000 -0.7
25/10/2010
9.62
 217,680 9.20 9.62 9.17 0 102,920 -3.0
22/10/2010
9.20
 68,260 9.33 9.52 9.17 14,070 17,000 -0.1
21/10/2010
9.33
 201,930 9.36 9.78 9.30 9,550 52,440 -1.3
20/10/2010
9.36
 264,450 9.84 9.84 9.36 10,900 154,090 -4.2
19/10/2010
9.84
 184,050 10.26 10.26 9.78 9,040 52,910 -1.4
18/10/2010
10.26
 62,770 10.39 10.42 10.26 1,720 18,000 -0.5
15/10/2010
10.39
 86,780 10.39 10.42 10.29 29,640 27,140 0.1
14/10/2010
10.39
 67,520 10.36 10.58 10.39 4,060 0 0.1
13/10/2010
10.36
 59,020 10.42 10.45 10.26 25,830 0 0.8
12/10/2010
10.42
 181,730 10.55 10.55 10.39 83,480 45,800 1.2
11/10/2010
10.55
 70,210 10.65 10.68 10.55 2,850 13,730 -0.4
08/10/2010
10.65
 167,830 10.65 10.71 10.61 13,970 0 0.5
07/10/2010
10.65
 280,160 10.61 10.87 10.65 16,720 39,190 -0.7
06/10/2010
10.61
 564,010 10.49 10.68 10.55 49,220 334,720 -9.5
05/10/2010
10.49
 245,530 10.52 10.52 10.20 23,540 144,580 -4.0
04/10/2010
10.52
 209,940 11.03 11.03 10.49 37,050 0 1.2
01/10/2010
11.03
 116,580 11.13 11.22 11.03 47,980 410 1.6
30/09/2010
11.13
 84,700 11.16 11.19 11.10 21,210 1,490 0.7
29/09/2010
11.16
 79,610 11.32 11.38 11.16 3,050 0 0.1
28/09/2010
11.32
 345,020 11.22 11.61 11.26 63,150 95,210 -1.1
27/09/2010
11.22
 342,860 11.70 11.77 11.22 9,960 252,940 -8.6
24/09/2010
11.70
 255,810 11.48 11.70 11.42 112,830 60,970 1.9
23/09/2010
11.48
 129,240 11.80 11.80 11.38 21,490 0 0.8
22/09/2010
11.80
 96,080 11.80 12.03 11.77 4,040 10,000 -0.2
21/09/2010
11.80
 159,120 12.19 12.19 11.80 10,000 38,580 -1.0
20/09/2010
12.19
 171,010 12.22 12.54 12.19 44,890 0 1.7
17/09/2010
12.22
 231,860 11.77 12.22 11.80 0 10,150 -0.4
16/09/2010
11.77
 114,470 11.70 11.80 11.64 47,080 0 1.7
15/09/2010
11.70
 194,810 11.77 11.83 11.48 76,470 1,050 2.7
14/09/2010
11.77
 71,840 11.77 12.15 11.74 0 4,550 -0.2
13/09/2010
11.77
 577,060 11.93 11.93 11.35 272,610 0 9.7
10/09/2010
11.93
 180,690 12.54 12.57 11.93 2,070 0 0.1
09/09/2010
12.54
 79,460 12.38 12.83 12.38 13,580 1,340 0.5
08/09/2010
12.38
 161,960 12.67 12.67 12.19 26,680 23,750 0.1
07/09/2010
12.67
 404,850 12.60 13.18 12.35 6,950 20,020 -0.5
06/09/2010
12.60
 371,960 12.03 12.60 12.44 7,900 45,150 -1.5
01/09/2010
12.03
 402,310 11.48 12.03 11.61 124,650 51,830 2.7
31/08/2010
11.48
 266,570 10.93 11.48 10.93 40,900 900 1.4
30/08/2010
10.93
 207,770 10.42 10.93 10.93 0 1,030 -0.0
27/08/2010
10.42
 229,240 10.58 10.58 10.20 17,200 500 0.5
26/08/2010
10.58
 152,650 10.71 10.84 10.49 4,670 0 0.2
25/08/2010
10.71
 318,270 11.26 11.26 10.71 49,690 142,980 -3.1
24/08/2010
11.26
 287,830 11.83 11.83 11.26 900 30,510 -1.0
23/08/2010
11.83
 171,480 11.99 11.99 11.83 0 9,470 -0.4
20/08/2010
11.99
 122,690 11.86 11.99 11.74 45,220 70 1.7
19/08/2010
11.86
 201,130 12.09 12.19 11.83 4,220 750 0.1
18/08/2010
12.09
 141,360 12.22 12.22 12.06 11,100 0 0.4
17/08/2010
12.22
 225,720 12.44 12.44 12.12 44,200 0 1.7
16/08/2010
12.44
 113,000 12.12 12.70 12.12 3,200 0 0.1
13/08/2010
12.12
 246,200 12.12 12.12 11.54 600 20,000 -0.7
12/08/2010
12.12
 168,910 12.73 12.73 12.12 4,900 8,960 -0.2
11/08/2010
12.73
 276,470 12.96 13.12 12.63 300 73,100 -2.9
10/08/2010
12.96
 118,890 13.63 13.63 12.96 0 0 0
09/08/2010
13.63
 133,670 13.82 13.82 13.47 0 600 -0.0
06/08/2010
13.82
 109,390 13.89 13.95 13.82 1,000 2,480 -0.1
05/08/2010
13.89
 99,570 13.98 14.21 13.82 6,170 39,440 -1.4
04/08/2010
13.98
 177,310 13.98 14.01 13.76 30,000 250 1.3
03/08/2010
13.98
 181,100 14.05 14.17 13.98 30,500 70,870 -1.8
02/08/2010
14.05
 158,820 14.01 14.37 14.05 810 20,000 -0.8
30/07/2010
14.01
 156,210 14.01 14.30 13.98 0 2,000 -0.1
29/07/2010
14.01
 131,110 14.46 14.46 14.01 0 1,000 -0.0
28/07/2010
14.46
 67,260 14.91 15.04 14.43 21,060 1,900 0.9
27/07/2010
14.91
 167,500 15.04 15.07 14.91 0 28,890 -1.3
26/07/2010
15.04
 123,020 15.04 15.10 15.04 0 3,000 -0.1
23/07/2010
15.04
 109,380 15.01 15.23 14.98 10,140 4,270 0.3
22/07/2010
15.01
 128,670 15.30 15.30 14.98 10,000 36,360 -1.2
21/07/2010
15.30
 81,290 15.39 15.39 15.17 0 5,100 -0.2
20/07/2010
15.39
 52,330 15.49 15.68 15.33 500 1,580 -0.1
19/07/2010
15.49
 133,080 15.58 15.58 15.39 43,200 54,950 -0.6
16/07/2010
15.58
 79,320 15.87 15.87 15.58 8,240 0 0.4
15/07/2010
15.87
 130,430 16.03 16.03 15.78 90,000 10,000 4.0
14/07/2010
16.03
 168,340 16.03 16.35 15.71 66,000 5,600 3.0
13/07/2010
16.03
 159,240 15.65 16.03 15.71 7,850 1,000 0.3
12/07/2010
15.65
 181,270 14.98 15.65 14.91 55,980 0 2.7
09/07/2010
14.98
 88,450 15.07 15.07 14.91 1,000 8,540 -0.4
08/07/2010
15.07
 156,180 15.10 15.36 15.07 3,000 2,130 0.0
07/07/2010
15.10
 158,780 15.65 15.87 15.07 0 2,860 -0.1
06/07/2010
15.65
 264,520 15.91 15.91 15.65 36,160 800 1.7
05/07/2010
15.91
 137,520 15.97 16.03 15.91 31,520 1,020 1.5
02/07/2010
15.97
 150,750 15.97 16.03 15.94 0 18,980 -0.9
01/07/2010
15.97
 105,870 16.19 16.19 15.87 0 2,000 -0.1
30/06/2010
16.19
 163,110 16.35 16.35 16.03 2,550 72,260 -3.5
29/06/2010
16.35
 517,400 15.84 16.51 15.84 5,000 182,620 -8.9
28/06/2010
15.84
 181,720 16.19 16.19 15.84 3,500 51,370 -2.4
25/06/2010
16.19
 172,370 16.35 16.35 16.19 400 11,660 -0.6
24/06/2010
16.35
 327,100 16.35 16.51 16.35 0 183,620 -9.4
23/06/2010
16.35
 109,830 16.35 16.51 16.19 200 500 -0.0
22/06/2010
16.35
 212,070 16.68 16.68 16.35 11,860 50,000 -2.0
21/06/2010
16.68
 111,850 16.68 16.84 16.51 1,500 67,430 -3.4
18/06/2010
16.68
 143,430 16.84 16.84 16.68 4,990 50,000 -2.4
17/06/2010
16.84
 119,860 16.84 16.84 16.68 111,407 164,727 -2.8
16/06/2010
16.84
 203,880 16.84 17.00 16.84 0 70,000 -3.7

Chính sách bảo mật | Điều khoản sử dụng |