CTCP Phát triển Nhà Thủ Đức (tdh)

3.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
12.44
 238,780 11.86 12.44 12.44 0 30,000 -1.2
10/12/2010
11.86
 846,410 11.32 11.86 11.54 47,000 150,000 -3.8
09/12/2010
11.32
 797,840 10.81 11.32 10.42 400 150,000 -5.1
08/12/2010
10.81
 1,159,260 11.35 11.42 10.81 365,480 154,500 7.3
07/12/2010
11.35
 1,780,100 10.84 11.35 11.13 163,340 245,070 -2.9
06/12/2010
10.84
 531,260 10.33 10.84 10.84 2,000 227,410 -7.6
03/12/2010
10.33
 687,340 9.84 10.33 10.33 640 353,350 -11.4
02/12/2010
9.84
 496,900 9.40 9.84 9.36 500 175,810 -5.3
01/12/2010
9.40
 309,720 9.59 9.59 9.30 7,790 199,680 -5.7
30/11/2010
9.59
 390,400 9.14 9.59 9.46 5,390 250,080 -7.3
29/11/2010
9.14
 139,730 9.14 9.14 9.01 30,710 81,940 -1.5
26/11/2010
9.14
 112,320 9.17 9.24 9.04 2,200 60,000 -1.6
25/11/2010
9.17
 114,430 9.04 9.33 9.04 6,260 56,000 -1.4
24/11/2010
9.04
 56,330 9.04 9.08 8.98 19,410 5,150 0.4
23/11/2010
9.04
 74,790 8.98 9.11 8.98 26,310 15,750 0.3
22/11/2010
8.98
 83,450 8.95 8.98 8.63 41,340 0 1.1
19/11/2010
8.95
 72,480 8.95 8.98 8.82 38,510 0 1.1
18/11/2010
8.95
 106,770 8.72 9.04 8.88 33,840 300 0.9
17/11/2010
8.72
 97,190 8.63 8.91 8.63 0 16,990 -0.5
16/11/2010
8.63
 173,470 8.66 8.66 8.50 27,800 54,950 -0.7
15/11/2010
8.66
 229,010 9.08 9.11 8.66 27,250 60,000 -0.9
12/11/2010
9.08
 216,380 9.36 9.36 8.95 45,540 79,030 -0.9
11/11/2010
9.36
 101,580 9.68 9.68 9.36 400 32,050 -0.9
10/11/2010
9.68
 75,520 9.75 9.75 9.62 9,250 10,580 -0.0
09/11/2010
9.75
 120,720 9.94 9.94 9.68 61,110 0 1.9
08/11/2010
9.94
 164,480 10.10 10.13 9.94 53,650 4,040 1.6
05/11/2010
10.10
 90,940 9.91 10.17 9.94 12,550 0 0.4
04/11/2010
9.91
 155,050 9.94 9.94 9.72 4,150 35,000 -1.0
03/11/2010
9.94
 267,810 9.78 9.94 9.59 13,180 77,020 -1.9
02/11/2010
9.78
 100,500 10.10 10.10 9.78 19,030 30,200 -0.3
01/11/2010
10.10
 171,690 10.04 10.17 9.81 9,750 59,050 -1.5
29/10/2010
10.04
 81,670 10.17 10.26 10.01 0 820 -0.0
28/10/2010
10.17
 132,430 10.10 10.20 9.97 30,200 1,000 0.9
27/10/2010
10.10
 201,740 10.10 10.26 9.94 6,970 2,000 0.2
26/10/2010
10.10
 282,080 9.62 10.10 9.78 4,000 25,000 -0.7
25/10/2010
9.62
 217,680 9.20 9.62 9.17 0 102,920 -3.0
22/10/2010
9.20
 68,260 9.33 9.52 9.17 14,070 17,000 -0.1
21/10/2010
9.33
 201,930 9.36 9.78 9.30 9,550 52,440 -1.3
20/10/2010
9.36
 264,450 9.84 9.84 9.36 10,900 154,090 -4.2
19/10/2010
9.84
 184,050 10.26 10.26 9.78 9,040 52,910 -1.4
18/10/2010
10.26
 62,770 10.39 10.42 10.26 1,720 18,000 -0.5
15/10/2010
10.39
 86,780 10.39 10.42 10.29 29,640 27,140 0.1
14/10/2010
10.39
 67,520 10.36 10.58 10.39 4,060 0 0.1
13/10/2010
10.36
 59,020 10.42 10.45 10.26 25,830 0 0.8
12/10/2010
10.42
 181,730 10.55 10.55 10.39 83,480 45,800 1.2
11/10/2010
10.55
 70,210 10.65 10.68 10.55 2,850 13,730 -0.4
08/10/2010
10.65
 167,830 10.65 10.71 10.61 13,970 0 0.5
07/10/2010
10.65
 280,160 10.61 10.87 10.65 16,720 39,190 -0.7
06/10/2010
10.61
 564,010 10.49 10.68 10.55 49,220 334,720 -9.5
05/10/2010
10.49
 245,530 10.52 10.52 10.20 23,540 144,580 -4.0
04/10/2010
10.52
 209,940 11.03 11.03 10.49 37,050 0 1.2
01/10/2010
11.03
 116,580 11.13 11.22 11.03 47,980 410 1.6
30/09/2010
11.13
 84,700 11.16 11.19 11.10 21,210 1,490 0.7
29/09/2010
11.16
 79,610 11.32 11.38 11.16 3,050 0 0.1
28/09/2010
11.32
 345,020 11.22 11.61 11.26 63,150 95,210 -1.1
27/09/2010
11.22
 342,860 11.70 11.77 11.22 9,960 252,940 -8.6
24/09/2010
11.70
 255,810 11.48 11.70 11.42 112,830 60,970 1.9
23/09/2010
11.48
 129,240 11.80 11.80 11.38 21,490 0 0.8
22/09/2010
11.80
 96,080 11.80 12.03 11.77 4,040 10,000 -0.2
21/09/2010
11.80
 159,120 12.19 12.19 11.80 10,000 38,580 -1.0
20/09/2010
12.19
 171,010 12.22 12.54 12.19 44,890 0 1.7
17/09/2010
12.22
 231,860 11.77 12.22 11.80 0 10,150 -0.4
16/09/2010
11.77
 114,470 11.70 11.80 11.64 47,080 0 1.7
15/09/2010
11.70
 194,810 11.77 11.83 11.48 76,470 1,050 2.7
14/09/2010
11.77
 71,840 11.77 12.15 11.74 0 4,550 -0.2
13/09/2010
11.77
 577,060 11.93 11.93 11.35 272,610 0 9.7
10/09/2010
11.93
 180,690 12.54 12.57 11.93 2,070 0 0.1
09/09/2010
12.54
 79,460 12.38 12.83 12.38 13,580 1,340 0.5
08/09/2010
12.38
 161,960 12.67 12.67 12.19 26,680 23,750 0.1
07/09/2010
12.67
 404,850 12.60 13.18 12.35 6,950 20,020 -0.5
06/09/2010
12.60
 371,960 12.03 12.60 12.44 7,900 45,150 -1.5
01/09/2010
12.03
 402,310 11.48 12.03 11.61 124,650 51,830 2.7
31/08/2010
11.48
 266,570 10.93 11.48 10.93 40,900 900 1.4
30/08/2010
10.93
 207,770 10.42 10.93 10.93 0 1,030 -0.0
27/08/2010
10.42
 229,240 10.58 10.58 10.20 17,200 500 0.5
26/08/2010
10.58
 152,650 10.71 10.84 10.49 4,670 0 0.2
25/08/2010
10.71
 318,270 11.26 11.26 10.71 49,690 142,980 -3.1
24/08/2010
11.26
 287,830 11.83 11.83 11.26 900 30,510 -1.0
23/08/2010
11.83
 171,480 11.99 11.99 11.83 0 9,470 -0.4
20/08/2010
11.99
 122,690 11.86 11.99 11.74 45,220 70 1.7
19/08/2010
11.86
 201,130 12.09 12.19 11.83 4,220 750 0.1
18/08/2010
12.09
 141,360 12.22 12.22 12.06 11,100 0 0.4
17/08/2010
12.22
 225,720 12.44 12.44 12.12 44,200 0 1.7
16/08/2010
12.44
 113,000 12.12 12.70 12.12 3,200 0 0.1
13/08/2010
12.12
 246,200 12.12 12.12 11.54 600 20,000 -0.7
12/08/2010
12.12
 168,910 12.73 12.73 12.12 4,900 8,960 -0.2
11/08/2010
12.73
 276,470 12.96 13.12 12.63 300 73,100 -2.9
10/08/2010
12.96
 118,890 13.63 13.63 12.96 0 0 0
09/08/2010
13.63
 133,670 13.82 13.82 13.47 0 600 -0.0
06/08/2010
13.82
 109,390 13.89 13.95 13.82 1,000 2,480 -0.1
05/08/2010
13.89
 99,570 13.98 14.21 13.82 6,170 39,440 -1.4
04/08/2010
13.98
 177,310 13.98 14.01 13.76 30,000 250 1.3
03/08/2010
13.98
 181,100 14.05 14.17 13.98 30,500 70,870 -1.8
02/08/2010
14.05
 158,820 14.01 14.37 14.05 810 20,000 -0.8
30/07/2010
14.01
 156,210 14.01 14.30 13.98 0 2,000 -0.1
29/07/2010
14.01
 131,110 14.46 14.46 14.01 0 1,000 -0.0
28/07/2010
14.46
 67,260 14.91 15.04 14.43 21,060 1,900 0.9
27/07/2010
14.91
 167,500 15.04 15.07 14.91 0 28,890 -1.3
26/07/2010
15.04
 123,020 15.04 15.10 15.04 0 3,000 -0.1
23/07/2010
15.04
 109,380 15.01 15.23 14.98 10,140 4,270 0.3

Chính sách bảo mật | Điều khoản sử dụng |