CTCP Công nghiệp Tung Kuang (tku)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.80 6.72% 11,900 0 0
11.90
13
12.70
2 tháng
(2026-04-20) 		-0.50 -3.79% 57,700 -14,885 0
10.80
13.20
12.70
3 tháng
(2026-03-20) 		-0.80 -5.93% 128,600 -14,885 0
10.80
16.40
12.70
6 tháng
(2025-12-22) 		-0.80 -5.93% 163,700 -19,285 -0.1
10.80
16.40
12.70
12 tháng
(2025-06-23) 		-1.82 -12.56% 332,100 -26,485 -0.2
10.80
16.40
12.70
24 tháng
(2024-06-28) 		-1.73 -11.97% 464,901 -8,408 0.1
10.80
17.41
12.70
36 tháng
(2023-07-04) 		2.46 23.97% 719,512 124,923 1.8
9.33
17.41
12.70
60 tháng
(2021-07-14) 		0.35 2.80% 3,825,415 224,960 4.3
9.24
28.83
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2011
2.28
 21,300 2.19 2.28 2.17 0 0 0
24/03/2011
2.19
 12,500 2.14 2.22 2.19 0 0 0
23/03/2011
2.14
 1,500 2.19 2.19 2.14 0 0 0
22/03/2011
2.19
 1,500 2.19 2.25 2.19 0 0 0
21/03/2011
2.19
 1,200 2.28 2.28 2.19 0 0 0
18/03/2011
2.28
 2,800 2.19 2.28 2.19 0 0 0
17/03/2011
2.19
 11,100 2.00 2.19 2.00 0 0 0
16/03/2011
2.00
 4,000 2.22 2.22 2.00 0 0 0
15/03/2011
2.22
 4,400 2.22 2.22 2.08 0 0 0
14/03/2011
2.22
 4,100 2.36 2.44 2.22 0 0 0
11/03/2011
2.36
 9,100 2.25 2.36 2.22 0 0 0
10/03/2011
2.25
 6,700 2.14 2.28 2.17 0 0 0
09/03/2011
2.14
 1,000 2.25 2.25 2.14 0 0 0
08/03/2011
2.25
 11,000 2.25 2.28 2.14 0 0 0
07/03/2011
2.25
 3,500 2.25 2.28 2.25 0 0 0
04/03/2011
2.25
 700 2.44 2.44 2.25 0 0 0
03/03/2011
2.44
 300 2.50 2.50 2.33 0 0 0
02/03/2011
2.50
 500 2.47 2.50 2.36 0 0 0
01/03/2011
2.47
 2,500 2.53 2.53 2.39 0 0 0
28/02/2011
2.53
 100 2.53 2.53 2.53 0 0 0
25/02/2011
2.53
 3,400 2.50 2.53 2.50 0 0 0
24/02/2011
2.50
 3,000 2.50 2.53 2.47 0 0 0
23/02/2011
2.50
 7,200 2.50 2.50 2.44 0 0 0
22/02/2011
2.50
 17,900 2.39 2.56 2.44 0 0 0
21/02/2011
2.39
 6,700 2.50 2.50 2.36 0 0 0
18/02/2011
2.50
 7,500 2.56 2.58 2.50 0 0 0
17/02/2011
2.56
 5,200 2.56 2.56 2.50 0 0 0
16/02/2011
2.56
 4,300 2.61 2.61 2.56 0 0 0
15/02/2011
2.61
 5,400 2.56 2.64 2.56 0 0 0
14/02/2011
2.56
 2,800 2.58 2.69 2.56 0 0 0
11/02/2011
2.58
 4,300 2.58 2.64 2.50 0 0 0
10/02/2011
2.58
 3,200 2.67 2.67 2.58 0 0 0
09/02/2011
2.67
 2,900 2.75 2.75 2.64 0 0 0
08/02/2011
2.75
 3,600 2.58 2.75 2.72 0 0 0
28/01/2011
2.58
 1,600 2.61 2.61 2.56 0 0 0
27/01/2011
2.61
 3,000 2.53 2.64 2.61 0 0 0
26/01/2011
2.53
 4,900 2.53 2.64 2.53 0 0 0
25/01/2011
2.53
 2,600 2.58 2.72 2.47 0 0 0
24/01/2011
2.58
 7,200 2.72 2.72 2.58 0 0 0
21/01/2011
2.72
 17,200 2.72 3.03 2.72 0 0 0
20/01/2011
2.72
 3,100 2.78 2.97 2.72 0 0 0
19/01/2011
2.78
 300 2.78 2.78 2.78 0 0 0
18/01/2011
2.78
 2,100 2.81 3.00 2.78 0 0 0
17/01/2011
2.81
 22,400 2.83 3.06 2.78 0 0 0
14/01/2011
2.83
 3,900 2.72 3.03 2.69 0 0 0
13/01/2011
2.72
 9,800 2.75 3.03 2.72 0 0 0
12/01/2011
2.75
 17,800 2.61 2.97 2.64 0 0 0
11/01/2011
2.61
 4,500 2.64 2.83 2.61 0 0 0
10/01/2011
2.64
 5,900 2.72 2.92 2.64 0 0 0
07/01/2011
2.72
 4,400 2.75 2.78 2.72 0 0 0
06/01/2011
2.75
 5,700 2.78 2.92 2.75 0 0 0
05/01/2011
2.78
 8,900 2.89 2.94 2.78 0 0 0
04/01/2011
2.89
 2,600 2.81 3.00 2.89 0 0 0
31/12/2010
2.81
 4,100 2.86 2.92 2.81 0 0 0
30/12/2010
2.86
 2,100 2.72 2.86 2.78 0 0 0
29/12/2010
2.72
 3,700 2.78 2.89 2.72 0 0 0
28/12/2010
2.78
 2,000 2.78 2.94 2.72 0 0 0
27/12/2010
2.78
 1,300 2.78 2.81 2.78 0 0 0
24/12/2010
2.78
 1,200 2.78 2.86 2.78 0 0 0
23/12/2010
2.78
 7,800 2.75 2.78 2.61 0 0 0
22/12/2010
2.75
 9,200 2.92 2.92 2.69 0 0 0
21/12/2010
2.92
 6,000 2.83 2.92 2.75 0 0 0
20/12/2010
2.83
 9,100 2.83 2.86 2.83 0 0 0
17/12/2010
2.83
 25,000 2.81 2.94 2.78 0 0 0
16/12/2010
2.81
 8,400 2.83 3.00 2.72 0 0 0
15/12/2010
2.83
 28,100 2.97 2.97 2.81 0 0 0
14/12/2010
2.97
 8,600 3.17 3.17 2.97 0 0 0
13/12/2010
3.17
 23,000 2.97 3.17 3.06 0 0 0
10/12/2010
2.97
 21,000 2.86 2.97 2.92 0 0 0
09/12/2010
2.86
 17,500 2.92 2.92 2.75 0 0 0
08/12/2010
2.92
 11,500 2.97 2.97 2.92 0 0 0
07/12/2010
2.97
 21,100 3.22 3.22 2.97 0 0 0
06/12/2010
3.22
 45,000 3.06 3.22 3.03 0 0 0
03/12/2010
3.06
 46,200 2.92 3.06 2.94 0 0 0
02/12/2010
2.92
 33,100 2.78 2.92 2.83 0 0 0
01/12/2010
2.78
 20,100 2.83 2.94 2.78 0 0 0
30/11/2010
2.83
 34,900 2.97 3.00 2.83 0 0 0
29/11/2010
2.97
 20,200 2.83 2.97 2.72 0 0 0
26/11/2010
2.83
 32,700 2.72 2.86 2.75 0 0 0
25/11/2010
2.72
 40,500 2.69 2.89 2.72 0 0 0
24/11/2010
2.69
 6,000 2.64 2.75 2.64 0 0 0
23/11/2010
2.64
 12,900 2.72 2.75 2.64 0 0 0
22/11/2010
2.72
 3,300 2.78 2.78 2.58 0 0 0
19/11/2010
2.78
 3,500 2.81 2.81 2.78 0 0 0
18/11/2010
2.81
 19,100 2.64 2.83 2.78 0 0 0
17/11/2010
2.64
 13,700 2.69 2.69 2.64 0 0 0
16/11/2010
2.69
 9,000 2.75 2.78 2.64 0 0 0
15/11/2010
2.75
 4,000 2.83 2.89 2.75 0 0 0
12/11/2010
2.83
 800 2.94 3.00 2.83 0 0 0
11/11/2010
2.94
 11,000 3.11 3.11 2.94 0 0 0
10/11/2010
3.11
 700 3.06 3.28 3.11 0 0 0
09/11/2010
3.06
 4,100 3.19 3.19 3.06 0 0 0
08/11/2010
3.19
 2,300 3.28 3.28 3.19 0 0 0
05/11/2010
3.28
 15,200 3.33 3.47 3.28 0 0 0
04/11/2010
3.33
 4,200 3.19 3.33 3.19 0 0 0
03/11/2010
3.19
 1,500 3.17 3.28 3.19 0 0 0
02/11/2010
3.17
 2,600 3.25 3.31 3.14 0 0 0
01/11/2010
3.25
 11,900 3.33 3.33 3.25 0 0 0
29/10/2010
3.33
 4,900 3.33 3.56 3.33 0 0 0
28/10/2010
3.33
 1,300 3.33 3.47 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |