CTCP Nhựa Tân Phú (tpp)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -1.02% 10,100 0 0
9.70
9.80
9.70
2 tháng
(2026-05-29) 		-0.20 -2.02% 29,300 0 0
9.70
10.10
9.70
3 tháng
(2026-04-29) 		-0.40 -3.96% 36,300 0 0
9.70
10.10
9.70
6 tháng
(2026-01-29) 		-1.60 -14.16% 137,500 3,200 0.0
9.70
11.80
9.70
12 tháng
(2025-08-04) 		-2.36 -19.55% 570,200 10,700 0.1
9.60
12.60
9.70
24 tháng
(2024-08-07) 		-0.24 -2.37% 897,029 18,600 0.2
8.87
12.60
9.70
36 tháng
(2023-08-14) 		-0.14 -1.41% 3,392,141 28,500 0.3
8.68
12.60
9.70
60 tháng
(2021-08-23) 		-0.19 -1.90% 6,367,728 3,700 -0.1
8.49
16.48
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2011
1.96
 1,400 1.99 1.99 1.96 0 0 0
10/05/2011
1.99
 2,600 1.99 2.02 1.91 0 0 0
09/05/2011
1.99
 6,500 2.04 2.04 1.96 0 0 0
06/05/2011
2.04
 8,800 2.13 2.13 2.04 0 0 0
05/05/2011
2.13
 1,000 2.10 2.13 2.13 0 0 0
04/05/2011
2.10
 900 2.18 2.24 2.07 0 0 0
29/04/2011
2.18
 0 2.18 2.18 2.18 0 0 0
28/04/2011
2.18
 100 2.18 2.18 2.18 0 0 0
27/04/2011
2.18
 100 2.13 2.18 2.18 0 0 0
26/04/2011
2.13
 16,100 2.07 2.21 2.10 0 0 0
25/04/2011
2.07
 2,400 2.21 2.21 2.07 0 0 0
22/04/2011
2.21
 0 2.21 2.21 2.21 0 0 0
21/04/2011
2.21
 100 2.10 2.21 2.21 0 0 0
20/04/2011
2.10
 2,100 1.99 2.13 2.07 0 0 0
19/04/2011
1.99
 2,400 2.13 2.13 1.99 0 0 0
18/04/2011
2.13
 1,100 2.21 2.21 2.13 0 0 0
15/04/2011
2.21
 600 2.37 2.37 2.21 0 0 0
14/04/2011
2.37
 100 2.32 2.37 2.37 0 0 0
13/04/2011
2.32
 100 2.18 2.32 2.32 0 0 0
08/04/2011
2.18
 100 2.29 2.29 2.18 0 0 0
07/04/2011
2.29
 100 2.24 2.29 2.29 0 0 0
06/04/2011
2.24
 3,800 2.18 2.24 2.15 0 0 0
05/04/2011
2.18
 200 2.18 2.18 2.18 0 0 0
04/04/2011
2.18
 0 2.18 2.18 2.18 0 0 0
01/04/2011
2.18
 1,300 2.21 2.21 2.18 0 0 0
31/03/2011
2.21
 16,900 2.15 2.29 2.15 0 0 0
30/03/2011
2.15
 2,500 2.26 2.26 2.15 0 0 0
29/03/2011
2.26
 11,200 2.29 2.29 2.24 0 0 0
28/03/2011
2.29
 17,000 2.29 2.29 2.26 0 0 0
25/03/2011
2.29
 4,400 2.34 2.34 2.29 0 0 0
24/03/2011
2.34
 100 2.26 2.34 2.34 0 0 0
23/03/2011
2.26
 1,200 2.34 2.34 2.24 0 0 0
22/03/2011
2.34
 100 2.40 2.40 2.34 0 0 0
21/03/2011
2.40
 0 2.40 2.40 2.40 0 0 0
18/03/2011
2.40
 1,100 2.37 2.40 2.40 0 0 0
17/03/2011
2.37
 700 2.29 2.37 2.34 0 0 0
16/03/2011
2.29
 6,000 2.24 2.37 2.29 0 0 0
15/03/2011
2.24
 700 2.26 2.43 2.24 0 0 0
14/03/2011
2.26
 2,000 2.34 2.34 2.26 0 0 0
11/03/2011
2.34
 5,100 2.26 2.34 2.29 0 0 0
10/03/2011
2.26
 5,300 2.18 2.26 2.18 0 0 0
09/03/2011
2.18
 16,500 2.21 2.34 2.18 0 0 0
08/03/2011
2.21
 1,800 2.29 2.37 2.21 0 0 0
07/03/2011
2.29
 400 2.18 2.29 2.21 0 0 0
04/03/2011
2.18
 2,600 2.24 2.24 2.13 0 0 0
03/03/2011
2.24
 3,400 2.21 2.24 2.13 0 0 0
02/03/2011
2.21
 10,200 2.34 2.43 2.21 0 0 0
01/03/2011
2.34
 200 2.43 2.43 2.34 0 0 0
28/02/2011
2.43
 200 2.37 2.45 2.43 0 0 0
25/02/2011
2.37
 500 2.34 2.37 2.37 0 0 0
24/02/2011
2.34
 3,300 2.34 2.34 2.24 0 0 0
23/02/2011
2.34
 3,800 2.45 2.54 2.32 0 0 0
22/02/2011
2.45
 3,500 2.48 2.48 2.45 0 0 0
21/02/2011
2.48
 2,300 2.67 2.67 2.48 0 0 0
18/02/2011
2.67
 300 2.51 2.67 2.59 0 0 0
17/02/2011
2.51
 4,500 2.54 2.54 2.48 0 0 0
16/02/2011
2.54
 0 2.56 2.54 2.54 0 0 0
15/02/2011
2.56
 5,500 2.56 2.56 2.51 0 0 0
14/02/2011
2.56
 3,300 2.56 2.56 2.54 100 0 0.0
11/02/2011
2.56
 4,300 2.54 2.70 2.56 0 0 0
10/02/2011
2.54
 1,000 2.56 2.56 2.54 0 0 0
09/02/2011
2.56
 1,000 2.70 2.70 2.56 0 0 0
08/02/2011
2.70
 2,500 2.73 2.73 2.67 2,000 0 0.0
28/01/2011
2.73
 6,500 2.73 2.73 2.64 2,500 0 0.0
27/01/2011
2.73
 3,200 2.51 2.73 2.54 2,500 0 0.0
26/01/2011
2.51
 4,100 2.45 2.59 2.51 3,100 0 0.0
25/01/2011
2.45
 17,200 2.59 2.59 2.45 0 0 0
24/01/2011
2.59
 6,400 2.56 2.67 2.45 0 0 0
21/01/2011
2.56
 9,500 2.62 2.62 2.56 0 0 0
20/01/2011
2.62
 1,700 2.56 2.62 2.62 0 0 0
19/01/2011
2.56
 700 2.62 2.78 2.56 0 0 0
18/01/2011
2.62
 18,400 2.78 2.78 2.62 0 0 0
17/01/2011
2.78
 12,000 2.67 2.78 2.70 0 0 0
14/01/2011
2.67
 10,200 2.73 2.73 2.67 0 0 0
13/01/2011
2.73
 3,300 2.62 2.73 2.62 0 0 0
12/01/2011
2.62
 6,900 2.70 2.70 2.56 0 0 0
11/01/2011
2.70
 0 2.67 2.70 2.70 0 0 0
10/01/2011
2.67
 13,800 2.70 2.73 2.56 0 0 0
07/01/2011
2.70
 6,300 2.75 2.75 2.70 0 0 0
06/01/2011
2.75
 2,900 2.73 2.78 2.73 0 0 0
05/01/2011
2.73
 5,300 2.86 2.86 2.73 0 0 0
04/01/2011
2.86
 600 2.75 2.86 2.86 0 0 0
31/12/2010
2.75
 3,300 2.84 2.94 2.73 0 0 0
30/12/2010
2.84
 2,100 2.78 2.86 2.84 0 0 0
29/12/2010
2.78
 6,600 3.00 3.00 2.75 0 0 0
28/12/2010
3.00
 7,400 3.16 3.16 2.94 0 0 0
27/12/2010
3.16
 100 3.00 3.16 3.16 0 0 0
24/12/2010
3.00
 100 2.94 3.00 3.00 0 0 0
23/12/2010
2.94
 100 2.75 2.94 2.94 0 0 0
22/12/2010
2.75
 6,200 2.92 2.97 2.73 0 0 0
21/12/2010
2.92
 800 2.94 2.94 2.75 0 0 0
20/12/2010
2.94
 6,000 2.67 3.03 2.86 0 0 0
17/12/2010
2.67
 7,300 2.73 3.03 2.67 0 0 0
16/12/2010
2.73
 2,800 2.89 2.89 2.73 0 0 0
15/12/2010
2.89
 7,900 3.03 3.03 2.89 0 0 0
14/12/2010
3.03
 1,200 3.22 3.22 3.03 0 0 0
13/12/2010
3.22
 16,800 3.08 3.27 3.11 0 0 0
10/12/2010
3.08
 3,400 2.94 3.14 3.08 0 0 0
09/12/2010
2.94
 17,600 3.05 3.24 2.94 0 0 0
08/12/2010
3.05
 1,500 3.14 3.46 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |