CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.48% 390,800 -2,500 0
19.90
20.70
19.90
2 tháng
(2026-07-13) 		-2 -9.09% 1,164,600 -1,300 0
19.40
22
19.90
3 tháng
(2026-06-15) 		-2.40 -10.71% 2,103,100 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-16) 		-15.70 -43.98% 8,886,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-16) 		-3.48 -14.81% 15,695,800 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-23) 		-1.04 -4.95% 30,238,547 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-09-27) 		5.98 42.70% 33,615,399 171,500 2.8
14.02
39.40
19.90
60 tháng
(2021-10-07) 		13.33 199.67% 38,573,162 172,695 2.9
6.67
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2011
3.57
 30 3.66 3.66 3.57 0 0 0
07/06/2011
3.66
 810 3.75 3.80 3.66 0 0 0
06/06/2011
3.75
 10,370 3.66 3.75 3.52 0 0 0
03/06/2011
3.66
 5,500 3.61 3.66 3.57 0 0 0
02/06/2011
3.61
 4,480 3.57 3.61 3.42 0 0 0
01/06/2011
3.57
 6,680 3.47 3.57 3.42 0 0 0
31/05/2011
3.47
 3,300 3.57 3.57 3.47 0 0 0
30/05/2011
3.57
 4,510 3.66 3.66 3.57 2,000 0 0.0
27/05/2011
3.66
 7,160 3.66 3.71 3.61 0 0 0
26/05/2011
3.66
 17,750 3.57 3.66 3.42 2,000 0 0.0
25/05/2011
3.57
 20,900 3.75 3.75 3.57 2,000 0 0.0
24/05/2011
3.75
 14,200 3.80 3.80 3.71 0 0 0
23/05/2011
3.80
 11,200 3.99 3.99 3.80 0 0 0
20/05/2011
3.99
 2,250 3.99 3.99 3.80 0 0 0
19/05/2011
3.99
 13,000 3.99 3.99 3.99 1,000 0 0.0
18/05/2011
3.99
 21,150 3.89 3.99 3.89 0 0 0
17/05/2011
3.89
 4,500 3.89 3.89 3.89 0 0 0
16/05/2011
3.89
 20 3.89 3.89 3.89 0 0 0
13/05/2011
3.89
 40 3.89 3.89 3.89 0 0 0
12/05/2011
3.89
 2,490 3.89 3.89 3.89 0 0 0
11/05/2011
3.89
 4,520 3.99 3.99 3.89 0 0 0
10/05/2011
3.99
 10 3.94 3.99 3.99 0 0 0
09/05/2011
3.94
 10 3.80 3.94 3.94 0 0 0
06/05/2011
3.80
 18,250 3.89 3.89 3.75 0 0 0
05/05/2011
3.89
 43,610 3.99 3.99 3.85 0 0 0
04/05/2011
3.99
 5,850 3.89 4.08 3.99 0 0 0
29/04/2011
3.89
 5,700 3.89 3.94 3.89 0 0 0
28/04/2011
3.89
 2,440 3.89 4.03 3.89 0 0 0
27/04/2011
3.89
 1,340 3.89 3.89 3.89 0 0 0
26/04/2011
3.89
 4,330 3.94 3.94 3.75 0 0 0
25/04/2011
3.94
 4,240 3.89 3.94 3.94 0 0 0
22/04/2011
3.89
 4,030 3.94 3.94 3.89 0 0 0
21/04/2011
3.94
 3,910 3.94 3.94 3.94 0 0 0
20/04/2011
3.94
 3,900 3.94 3.94 3.94 0 0 0
19/04/2011
3.94
 3,070 3.89 3.94 3.80 0 0 0
18/04/2011
3.89
 1,021 3.80 3.94 3.80 0 0 0
15/04/2011
3.80
 4,700 3.85 3.94 3.80 0 0 0
14/04/2011
3.85
 5,270 3.99 3.99 3.85 0 0 0
13/04/2011
3.99
 4,100 3.99 3.99 3.99 0 0 0
08/04/2011
3.99
 3,220 4.03 4.03 3.99 0 0 0
07/04/2011
4.03
 8,500 4.08 4.08 4.03 0 0 0
06/04/2011
4.08
 9,960 3.99 4.08 3.99 0 0 0
05/04/2011
3.99
 5,070 3.99 3.99 3.85 0 0 0
04/04/2011
3.99
 5,970 4.03 4.03 3.89 0 0 0
01/04/2011
4.03
 660 3.99 4.08 3.99 0 0 0
31/03/2011
3.99
 11,890 4.03 4.03 3.99 0 0 0
30/03/2011
4.03
 7,550 4.13 4.13 4.03 0 0 0
29/03/2011
4.13
 18,320 4.13 4.18 4.13 0 0 0
28/03/2011
4.13
 13,990 4.13 4.22 4.13 0 0 0
25/03/2011
4.13
 15,390 4.13 4.22 4.08 0 0 0
24/03/2011
4.13
 176,030 4.18 4.18 3.99 0 0 0
23/03/2011
4.18
 10,100 4.27 4.27 4.08 0 0 0
22/03/2011
4.27
 19,760 4.13 4.27 4.13 0 0 0
21/03/2011
4.13
 117,350 4.32 4.32 4.13 0 0 0
18/03/2011
4.32
 51,230 4.22 4.32 4.03 0 0 0
17/03/2011
4.22
 63,940 4.08 4.22 3.99 0 0 0
16/03/2011
4.08
 57,510 4.27 4.46 4.08 0 0 0
15/03/2011
4.27
 450 4.27 4.27 4.27 0 0 0
14/03/2011
4.27
 5,030 4.46 4.46 4.27 0 0 0
11/03/2011
4.46
 4,040 4.41 4.46 4.41 0 0 0
10/03/2011
4.41
 11,220 4.22 4.41 4.27 0 0 0
09/03/2011
4.22
 0 4.22 4.22 4.22 0 0 0
08/03/2011
4.22
 9,090 4.22 4.22 4.22 0 0 0
07/03/2011
4.22
 1,040 4.22 4.22 4.22 0 0 0
04/03/2011
4.22
 2,120 4.22 4.27 4.22 0 0 0
03/03/2011
4.22
 2,540 4.13 4.22 3.99 0 0 0
02/03/2011
4.13
 10,000 4.32 4.32 4.13 0 0 0
01/03/2011
4.32
 18,720 4.50 4.50 4.32 0 0 0
28/02/2011
4.50
 2,560 4.41 4.50 4.41 0 0 0
25/02/2011
4.41
 1,160 4.27 4.46 4.27 0 0 0
24/02/2011
4.27
 750 4.41 4.41 4.27 0 0 0
23/02/2011
4.41
 10 4.27 4.41 4.41 0 0 0
22/02/2011
4.27
 8,530 4.46 4.46 4.27 0 0 0
21/02/2011
4.46
 4,700 4.69 4.69 4.46 0 0 0
18/02/2011
4.69
 4,210 4.69 4.69 4.50 0 0 0
17/02/2011
4.69
 4,620 4.69 4.69 4.50 0 0 0
16/02/2011
4.69
 2,140 4.69 4.69 4.69 0 0 0
15/02/2011
4.69
 3,200 4.64 4.69 4.50 0 0 0
14/02/2011
4.64
 1,260 4.55 4.69 4.64 0 0 0
11/02/2011
4.55
 1,040 4.69 4.69 4.55 0 0 0
10/02/2011
4.69
 3,170 4.60 4.69 4.55 0 0 0
09/02/2011
4.60
 4,410 4.69 4.69 4.60 0 0 0
08/02/2011
4.69
 40 4.69 4.69 4.69 0 0 0
28/01/2011
4.69
 1,080 4.50 4.69 4.46 0 0 0
27/01/2011
4.50
 3,780 4.64 4.64 4.50 2,500 0 0.0
26/01/2011
4.64
 1,880 4.50 4.64 4.46 0 0 0
25/01/2011
4.50
 3,010 4.69 4.69 4.50 2,000 0 0.0
24/01/2011
4.69
 20 4.69 4.69 4.69 0 0 0
21/01/2011
4.69
 3,000 4.60 4.69 4.60 3,000 0 0.0
20/01/2011
4.60
 1,000 4.64 4.64 4.60 0 0 0
19/01/2011
4.64
 10,740 4.46 4.64 4.46 0 0 0
18/01/2011
4.46
 200 4.50 4.60 4.46 0 0 0
17/01/2011
4.50
 8,340 4.60 4.64 4.50 0 0 0
14/01/2011
4.60
 2,480 4.50 4.60 4.50 0 0 0
13/01/2011
4.50
 6,690 4.60 4.69 4.50 100 0 0.0
12/01/2011
4.60
 3,970 4.50 4.60 4.50 200 0 0.0
11/01/2011
4.50
 11,630 4.69 4.69 4.50 0 0 0
10/01/2011
4.69
 2,800 4.79 4.79 4.69 2,500 0 0.0
07/01/2011
4.79
 6,700 4.93 4.93 4.74 0 0 0
06/01/2011
4.93
 290 4.93 5.07 4.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |