CTCP Dây và Cáp Điện Taya Việt Nam (tya)

19
0.40
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 5.98% 620,300 -171,600 -3.0
17
19.60
19
2 tháng
(2025-12-01) 		0.60 3.33% 772,100 -195,500 -3.4
17
19.60
19
3 tháng
(2025-10-30) 		1.10 6.29% 1,004,300 -76,400 -1.2
17
19.60
19
6 tháng
(2025-08-01) 		1.60 9.41% 2,309,300 -80,100 -1.3
16.70
19.60
19
12 tháng
(2025-02-03) 		3.33 21.83% 4,988,600 -119,759 -1.9
11.49
19.60
19
24 tháng
(2024-02-15) 		9.37 101.51% 6,997,100 -215,214 -2.9
8.63
19.60
19
36 tháng
(2023-02-13) 		7.47 67.04% 9,225,900 -259,334 -3.1
8.63
19.60
19
60 tháng
(2021-02-23) 		6.59 54.89% 27,837,800 467,790 10.4
8.63
19.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
2.20
 5,170 2.13 2.20 2.13 0 200 -0.0
03/11/2010
2.13
 47,650 2.24 2.24 2.13 0 0 0
02/11/2010
2.24
 14,240 2.34 2.34 2.24 0 0 0
01/11/2010
2.34
 20,580 2.34 2.38 2.24 300 0 0.0
29/10/2010
2.34
 34,370 2.38 2.38 2.27 0 0 0
28/10/2010
2.38
 11,700 2.34 2.41 2.34 200 0 0.0
27/10/2010
2.34
 25,530 2.45 2.45 2.34 0 0 0
26/10/2010
2.45
 53,080 2.45 2.52 2.41 0 0 0
25/10/2010
2.45
 118,410 2.34 2.45 2.34 0 0 0
22/10/2010
2.34
 10,200 2.24 2.34 2.34 0 0 0
21/10/2010
2.24
 51,560 2.13 2.24 2.13 0 0 0
20/10/2010
2.13
 6,460 2.24 2.24 2.13 0 0 0
19/10/2010
2.24
 4,520 2.24 2.24 2.17 2,800 0 0.0
18/10/2010
2.24
 14,650 2.27 2.27 2.20 3,000 0 0.0
15/10/2010
2.27
 7,270 2.24 2.27 2.20 0 0 0
14/10/2010
2.24
 25,020 2.20 2.24 2.13 0 0 0
13/10/2010
2.20
 3,080 2.20 2.24 2.20 0 0 0
12/10/2010
2.20
 13,070 2.20 2.20 2.13 0 0 0
11/10/2010
2.20
 9,730 2.20 2.24 2.13 0 0 0
08/10/2010
2.20
 26,600 2.31 2.31 2.20 0 0 0
07/10/2010
2.31
 5,930 2.34 2.34 2.27 0 0 0
06/10/2010
2.34
 4,690 2.31 2.34 2.24 0 0 0
05/10/2010
2.31
 33,560 2.27 2.31 2.17 0 0 0
04/10/2010
2.27
 1,530 2.34 2.34 2.27 0 0 0
01/10/2010
2.34
 3,410 2.31 2.34 2.31 0 0 0
30/09/2010
2.31
 10,320 2.38 2.38 2.31 0 0 0
29/09/2010
2.38
 9,850 2.41 2.41 2.38 0 0 0
28/09/2010
2.41
 5,920 2.41 2.45 2.41 0 0 0
27/09/2010
2.41
 9,220 2.41 2.45 2.41 0 0 0
24/09/2010
2.41
 350 2.38 2.45 2.38 0 0 0
23/09/2010
2.38
 5,150 2.45 2.45 2.38 0 0 0
22/09/2010
2.45
 5,300 2.45 2.45 2.41 0 0 0
21/09/2010
2.45
 15,090 2.49 2.49 2.41 0 0 0
20/09/2010
2.49
 5,150 2.45 2.52 2.45 0 0 0
17/09/2010
2.45
 31,570 2.45 2.52 2.41 0 0 0
16/09/2010
2.45
 5,950 2.45 2.49 2.45 0 0 0
15/09/2010
2.45
 2,730 2.45 2.49 2.45 0 0 0
14/09/2010
2.45
 4,700 2.45 2.52 2.41 0 0 0
13/09/2010
2.45
 11,980 2.52 2.52 2.41 0 0 0
10/09/2010
2.52
 16,110 2.56 2.56 2.49 0 0 0
09/09/2010
2.56
 12,410 2.52 2.56 2.52 0 0 0
08/09/2010
2.52
 13,460 2.52 2.52 2.49 1,000 0 0.0
07/09/2010
2.52
 16,450 2.56 2.59 2.49 0 0 0
06/09/2010
2.56
 26,060 2.52 2.63 2.52 0 0 0
01/09/2010
2.52
 37,100 2.63 2.63 2.52 1,500 100 0.0
31/08/2010
2.63
 15,380 2.56 2.63 2.56 140 0 0.0
30/08/2010
2.56
 19,560 2.45 2.56 2.56 0 0 0
27/08/2010
2.45
 10,090 2.41 2.45 2.31 1,400 0 0.0
26/08/2010
2.41
 16,140 2.45 2.56 2.38 0 0 0
25/08/2010
2.45
 26,300 2.56 2.59 2.45 200 0 0.0
24/08/2010
2.56
 30,880 2.66 2.66 2.56 2,000 0 0.0
23/08/2010
2.66
 25,170 2.73 2.73 2.63 100 0 0.0
20/08/2010
2.73
 28,160 2.77 2.77 2.66 6,000 0 0.0
19/08/2010
2.77
 5,850 2.77 2.77 2.66 0 0 0
18/08/2010
2.77
 8,140 2.66 2.77 2.73 0 0 0
17/08/2010
2.66
 19,120 2.77 2.80 2.66 0 0 0
16/08/2010
2.77
 40,530 2.73 2.84 2.73 7,500 0 0.1
13/08/2010
2.73
 5,140 2.73 2.77 2.70 0 0 0
12/08/2010
2.73
 28,890 2.88 2.88 2.73 0 0 0
11/08/2010
2.88
 43,160 2.77 2.88 2.70 15,000 0 0.1
10/08/2010
2.77
 56,950 2.77 2.80 2.77 45,000 0 0.4
09/08/2010
2.77
 34,840 2.84 2.84 2.73 0 0 0
06/08/2010
2.84
 19,480 2.84 2.88 2.80 0 0 0
05/08/2010
2.84
 41,630 2.84 2.91 2.77 0 0 0
04/08/2010
2.84
 16,950 2.88 2.88 2.84 0 0 0
03/08/2010
2.88
 35,500 2.95 2.95 2.88 0 0 0
02/08/2010
2.95
 9,660 2.91 3.02 2.91 0 0 0
30/07/2010
2.91
 19,890 2.95 2.98 2.91 0 0 0
29/07/2010
2.95
 22,910 2.95 3.02 2.91 0 0 0
28/07/2010
2.95
 27,930 2.98 3.02 2.95 4,500 0 0.0
27/07/2010
2.98
 18,720 2.95 3.02 2.95 0 0 0
26/07/2010
2.95
 59,750 3.09 3.09 2.95 0 0 0
23/07/2010
3.09
 38,620 3.12 3.20 3.05 500 0 0.0
22/07/2010
3.12
 29,860 3.20 3.20 3.12 0 0 0
21/07/2010
3.20
 47,130 3.12 3.20 3.12 0 0 0
20/07/2010
3.12
 25,170 3.12 3.16 3.09 0 0 0
19/07/2010
3.12
 32,880 3.20 3.20 3.12 0 0 0
16/07/2010
3.20
 63,200 3.12 3.23 3.05 0 0 0
15/07/2010
3.12
 54,680 3.20 3.20 3.09 0 790 -0.0
14/07/2010
3.20
 40,510 3.20 3.27 3.16 200 0 0.0
13/07/2010
3.20
 116,680 3.27 3.41 3.20 0 0 0
12/07/2010
3.27
 113,890 3.12 3.27 3.23 0 0 0
09/07/2010
3.12
 240,740 3.23 3.37 3.12 0 0 0
08/07/2010
3.23
 59,530 3.09 3.23 3.23 0 0 0
07/07/2010
3.09
 167,510 2.95 3.09 2.95 0 6,000 -0.1
06/07/2010
2.95
 36,050 2.95 2.95 2.88 0 0 0
05/07/2010
2.95
 14,640 2.98 3.02 2.95 0 0 0
02/07/2010
2.98
 17,560 2.95 3.02 2.95 1,000 0 0.0
01/07/2010
2.95
 9,730 2.95 2.98 2.95 0 0 0
30/06/2010
2.95
 10,200 3.02 3.02 2.91 0 0 0
29/06/2010
3.02
 27,260 2.95 3.05 2.98 0 1,000 -0.0
28/06/2010
2.95
 33,900 2.95 3.02 2.91 0 0 0
25/06/2010
2.95
 9,350 2.98 2.98 2.91 0 0 0
24/06/2010
2.98
 14,120 3.02 3.05 2.95 0 0 0
23/06/2010
3.02
 11,670 2.95 3.05 2.91 2,000 0 0.0
22/06/2010
2.95
 27,720 3.02 3.02 2.95 0 0 0
21/06/2010
3.02
 44,080 2.95 3.05 2.91 3,000 0 0.0
18/06/2010
2.95
 9,360 2.98 2.98 2.95 3,000 0 0.0
17/06/2010
2.98
 5,840 3.05 3.05 2.98 0 0 0
16/06/2010
3.05
 59,990 2.95 3.09 2.95 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |