CTCP Phát triển Đô thị (udj)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.82% 312,900 0 0
6.90
8.10
7
2 tháng
(2025-11-28) 		-0.40 -5.48% 505,800 900 0.0
6.90
8.10
7
3 tháng
(2025-10-29) 		-0.30 -4.17% 814,500 1,100 0.0
6.90
8.10
7
6 tháng
(2025-07-31) 		-0.42 -5.72% 2,097,500 5,800 0.0
6.90
8.10
7
12 tháng
(2025-02-03) 		-1.08 -13.48% 5,972,305 5,800 0.0
6.85
8.63
7
24 tháng
(2024-02-07) 		-1.80 -20.71% 9,072,060 7,700 0.1
6.85
8.79
7
36 tháng
(2023-02-13) 		-1.30 -15.90% 15,375,496 -21,600 -0.3
6.85
9.30
7
60 tháng
(2021-02-22) 		-1 -12.71% 44,081,406 -161,700 -3.4
5.63
14.67
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
1.97
 35,700 1.97 2.13 1.92 0 0 0
03/11/2010
1.97
 18,200 2.02 2.02 1.97 0 0 0
02/11/2010
2.02
 27,100 2.02 2.05 2.02 0 0 0
01/11/2010
2.02
 3,300 2.13 2.13 2.02 0 0 0
29/10/2010
2.13
 7,800 2.10 2.13 2.05 0 0 0
28/10/2010
2.10
 300 2.13 2.13 2.10 0 0 0
27/10/2010
2.13
 3,800 2.18 2.18 2.13 0 0 0
26/10/2010
2.18
 9,200 2.13 2.24 2.18 0 0 0
25/10/2010
2.13
 13,000 2.05 2.21 2.02 0 0 0
22/10/2010
2.05
 21,400 2.07 2.10 2.03 0 0 0
21/10/2010
2.07
 6,000 2.02 2.22 2.02 0 0 0
20/10/2010
2.02
 31,800 2.15 2.22 2.00 0 0 0
19/10/2010
2.15
 10,100 2.18 2.18 2.07 0 0 0
18/10/2010
2.18
 27,600 2.18 2.33 2.18 0 0 0
15/10/2010
2.18
 6,253 2.18 2.21 2.15 0 0 0
14/10/2010
2.18
 1,600 2.21 2.21 2.18 0 0 0
13/10/2010
2.21
 14,100 2.21 2.24 2.21 0 0 0
12/10/2010
2.21
 20,300 2.24 2.40 2.19 0 0 0
11/10/2010
2.24
 18,600 2.24 2.29 2.24 0 0 0
08/10/2010
2.24
 18,500 2.32 2.32 2.24 0 0 0
07/10/2010
2.32
 10,100 2.30 2.54 2.32 0 0 0
06/10/2010
2.30
 20,200 2.35 2.43 2.29 0 0 0
05/10/2010
2.35
 30,300 2.22 2.37 2.21 0 0 0
04/10/2010
2.22
 54,400 2.35 2.35 2.16 0 0 0
01/10/2010
2.35
 6,400 2.38 2.38 2.33 0 0 0
30/09/2010
2.38
 8,400 2.35 2.43 2.33 0 0 0
29/09/2010
2.35
 46,400 2.43 2.43 2.35 0 0 0
28/09/2010
2.43
 50,600 2.41 2.46 2.41 0 0 0
27/09/2010
2.41
 23,600 2.38 2.43 2.35 0 0 0
24/09/2010
2.38
 18,200 2.40 2.43 2.37 0 0 0
23/09/2010
2.40
 80,100 2.41 2.41 2.33 0 0 0
22/09/2010
2.41
 24,700 2.43 2.43 2.40 0 0 0
21/09/2010
2.43
 28,200 2.46 2.48 2.40 0 0 0
20/09/2010
2.46
 40,900 2.52 2.52 2.44 0 0 0
17/09/2010
2.52
 102,200 2.32 2.56 2.37 0 0 0
16/09/2010
2.32
 40,500 2.33 2.35 2.30 0 0 0
15/09/2010
2.33
 33,800 2.37 2.37 2.33 0 0 0
14/09/2010
2.37
 68,000 2.33 2.46 2.30 0 0 0
13/09/2010
2.33
 35,800 2.37 2.37 2.27 0 0 0
10/09/2010
2.37
 73,500 2.57 2.57 2.33 0 0 0
09/09/2010
2.57
 115,700 2.41 2.59 2.32 0 0 0
08/09/2010
2.41
 68,000 2.41 2.41 2.30 0 0 0
07/09/2010
2.41
 60,500 2.57 2.60 2.41 0 0 0
06/09/2010
2.57
 56,300 2.56 2.68 2.44 0 0 0
01/09/2010
2.56
 70,900 2.56 2.59 2.46 0 0 0
31/08/2010
2.56
 120,800 2.46 2.62 2.44 0 0 0
30/08/2010
2.46
 101,600 2.24 2.46 2.29 0 0 0
27/08/2010
2.24
 96,600 2.27 2.27 2.18 0 0 0
26/08/2010
2.27
 30,200 2.11 2.27 2.10 0 0 0
25/08/2010
2.11
 205,300 2.35 2.44 2.11 0 0 0
24/08/2010
2.35
 122,900 2.51 2.51 2.30 0 0 0
23/08/2010
2.51
 7,900 2.54 2.67 2.49 0 0 0
20/08/2010
2.54
 43,400 2.60 2.74 2.44 0 0 0
19/08/2010
2.60
 35,800 2.67 2.67 2.57 0 0 0
18/08/2010
2.67
 20,000 2.76 2.76 2.62 0 0 0
17/08/2010
2.76
 50,400 2.86 2.89 2.71 0 0 0
16/08/2010
2.86
 72,700 2.70 2.90 2.81 0 0 0
13/08/2010
2.70
 27,000 2.56 2.76 2.60 0 0 0
12/08/2010
2.56
 68,800 2.76 2.82 2.56 0 0 0
11/08/2010
2.76
 25,700 2.76 2.89 2.76 0 0 0
10/08/2010
2.76
 108,000 2.76 2.92 2.60 0 0 0
09/08/2010
2.76
 23,700 2.92 2.92 2.68 0 0 0
06/08/2010
2.92
 42,600 3.08 3.08 2.89 0 0 0
05/08/2010
3.08
 25,700 3.00 3.14 2.90 0 0 0
04/08/2010
3.00
 45,300 3.15 3.15 2.97 0 0 0
03/08/2010
3.15
 45,200 3.17 3.23 3.11 0 0 0
02/08/2010
3.17
 35,500 3.25 3.55 3.17 0 0 0
30/07/2010
3.25
 46,900 3.30 3.31 3.19 0 0 0
29/07/2010
3.30
 72,300 3.04 3.38 2.97 0 0 0
28/07/2010
3.04
 76,800 3.30 3.31 3.00 0 0 0
27/07/2010
3.30
 89,600 3.28 3.39 3.23 0 0 0
26/07/2010
3.28
 140,700 3.44 3.45 3.23 0 0 0
23/07/2010
3.44
 95,600 3.38 3.47 3.36 0 0 0
22/07/2010
3.38
 132,900 3.41 3.47 3.27 0 0 0
21/07/2010
3.41
 183,100 3.75 3.75 3.41 0 0 0
20/07/2010
3.75
 235,600 3.83 3.96 3.66 0 0 0
19/07/2010
3.83
 367,000 3.99 4.35 3.83 0 0 0
16/07/2010
3.99
 292,277 3.97 4.26 3.85 5,000 0 0.1
15/07/2010
3.97
 345,976 3.83 4.01 3.64 0 0 0
14/07/2010
3.83
 217,155 3.79 3.88 3.47 0 0 0
13/07/2010
3.79
 301,535 3.61 3.94 3.63 0 0 0
12/07/2010
3.61
 382,450 3.42 3.61 3.45 0 0 0
09/07/2010
3.42
 205,900 3.23 3.56 3.15 0 0 0
08/07/2010
3.23
 136,010 3.39 3.85 3.15 0 0 0
07/07/2010
3.39
 346,270 3.58 3.93 3.31 0 0 0
06/07/2010
3.58
 581,470 3.27 3.58 3.58 0 0 0
05/07/2010
3.27
 134,000 2.98 3.27 3.15 0 0 0
02/07/2010
2.98
 323,280 2.79 2.98 2.71 0 0 0
01/07/2010
2.79
 204,560 2.54 2.79 2.59 0 0 0
30/06/2010
2.54
 80,260 2.67 2.71 2.54 0 0 0
29/06/2010
2.67
 47,100 2.67 2.70 2.65 0 0 0
28/06/2010
2.67
 28,810 3.03 3.12 2.60 0 0 0
25/06/2010
3.03
 20,500 2.68 3.03 2.60 0 0 0
24/06/2010
2.68
 43,440 2.73 2.92 2.68 0 0 0
23/06/2010
2.73
 23,000 2.71 2.73 2.65 0 0 0
22/06/2010
2.71
 6,700 2.73 2.73 2.68 0 0 0
21/06/2010
2.73
 20,680 2.68 2.76 2.73 0 0 0
18/06/2010
2.68
 40,900 2.81 2.82 2.68 0 0 0
17/06/2010
2.81
 67,940 2.68 2.89 2.68 0 2,000 -0.0
16/06/2010
2.68
 42,800 2.63 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |