CTCP Phát triển Đô thị (udj)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.48% 168,000 0 0
6.30
6.70
6.60
2 tháng
(2026-01-15) 		-0.80 -11.11% 550,100 0 0
6.30
7.20
6.60
3 tháng
(2025-12-16) 		-0.80 -11.11% 816,900 200 0.0
6.30
8.10
6.60
6 tháng
(2025-09-17) 		-1.01 -13.66% 1,994,900 6,100 0.0
6.30
8.10
6.60
12 tháng
(2025-03-21) 		-1.67 -20.69% 5,273,700 5,800 0.0
6.30
8.10
6.60
24 tháng
(2024-03-26) 		-2.21 -25.71% 9,132,988 2,700 0.0
6.30
8.79
6.60
36 tháng
(2023-04-03) 		-2.35 -26.87% 15,129,065 -19,800 -0.3
6.30
9.30
6.60
60 tháng
(2021-04-12) 		-2.79 -30.36% 39,397,230 -160,300 -3.4
5.63
14.67
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
1.89
 24,400 2.02 2.03 1.89 0 0 0
14/12/2010
2.02
 74,100 2.11 2.11 1.89 0 0 0
13/12/2010
2.11
 144,000 1.94 2.11 2.05 0 0 0
10/12/2010
1.94
 71,800 1.80 1.94 1.86 0 0 0
09/12/2010
1.80
 56,200 1.74 1.88 1.70 0 0 0
08/12/2010
1.74
 63,300 1.85 1.88 1.70 0 0 0
07/12/2010
1.85
 91,800 2.02 2.02 1.85 0 0 0
06/12/2010
2.02
 82,100 2.13 2.13 1.94 0 0 0
03/12/2010
2.13
 148,200 2.07 2.16 2.03 0 0 0
02/12/2010
2.07
 42,500 1.86 2.11 1.83 0 0 0
01/12/2010
1.86
 43,600 1.94 2.02 1.86 0 0 0
30/11/2010
1.94
 135,700 1.83 1.94 1.92 0 0 0
29/11/2010
1.83
 59,700 1.70 1.83 1.58 0 0 0
26/11/2010
1.70
 60,400 1.67 1.70 1.66 0 0 0
25/11/2010
1.67
 52,200 1.61 1.72 1.58 0 0 0
24/11/2010
1.61
 27,800 1.61 1.66 1.58 0 0 0
23/11/2010
1.61
 62,300 1.51 1.61 1.56 0 0 0
22/11/2010
1.51
 112,600 1.61 1.66 1.44 0 24,200 -0.2
19/11/2010
1.61
 37,300 1.66 1.66 1.58 0 0 0
18/11/2010
1.66
 70,600 1.58 1.67 1.62 0 0 0
17/11/2010
1.58
 44,500 1.58 1.66 1.58 0 0 0
16/11/2010
1.58
 20,400 1.66 1.66 1.58 0 0 0
15/11/2010
1.66
 9,800 1.67 1.72 1.64 0 0 0
12/11/2010
1.67
 138,600 1.80 1.81 1.64 0 0 0
11/11/2010
1.80
 39,700 1.85 1.86 1.80 0 0 0
10/11/2010
1.85
 29,700 1.94 1.94 1.85 0 0 0
09/11/2010
1.94
 20,100 1.97 1.97 1.89 0 0 0
08/11/2010
1.97
 66,300 2.11 2.11 1.96 0 0 0
05/11/2010
2.11
 38,000 1.97 2.11 2.02 0 0 0
04/11/2010
1.97
 35,700 1.97 2.13 1.92 0 0 0
03/11/2010
1.97
 18,200 2.02 2.02 1.97 0 0 0
02/11/2010
2.02
 27,100 2.02 2.05 2.02 0 0 0
01/11/2010
2.02
 3,300 2.13 2.13 2.02 0 0 0
29/10/2010
2.13
 7,800 2.10 2.13 2.05 0 0 0
28/10/2010
2.10
 300 2.13 2.13 2.10 0 0 0
27/10/2010
2.13
 3,800 2.18 2.18 2.13 0 0 0
26/10/2010
2.18
 9,200 2.13 2.24 2.18 0 0 0
25/10/2010
2.13
 13,000 2.05 2.21 2.02 0 0 0
22/10/2010
2.05
 21,400 2.07 2.10 2.03 0 0 0
21/10/2010
2.07
 6,000 2.02 2.22 2.02 0 0 0
20/10/2010
2.02
 31,800 2.15 2.22 2.00 0 0 0
19/10/2010
2.15
 10,100 2.18 2.18 2.07 0 0 0
18/10/2010
2.18
 27,600 2.18 2.33 2.18 0 0 0
15/10/2010
2.18
 6,253 2.18 2.21 2.15 0 0 0
14/10/2010
2.18
 1,600 2.21 2.21 2.18 0 0 0
13/10/2010
2.21
 14,100 2.21 2.24 2.21 0 0 0
12/10/2010
2.21
 20,300 2.24 2.40 2.19 0 0 0
11/10/2010
2.24
 18,600 2.24 2.29 2.24 0 0 0
08/10/2010
2.24
 18,500 2.32 2.32 2.24 0 0 0
07/10/2010
2.32
 10,100 2.30 2.54 2.32 0 0 0
06/10/2010
2.30
 20,200 2.35 2.43 2.29 0 0 0
05/10/2010
2.35
 30,300 2.22 2.37 2.21 0 0 0
04/10/2010
2.22
 54,400 2.35 2.35 2.16 0 0 0
01/10/2010
2.35
 6,400 2.38 2.38 2.33 0 0 0
30/09/2010
2.38
 8,400 2.35 2.43 2.33 0 0 0
29/09/2010
2.35
 46,400 2.43 2.43 2.35 0 0 0
28/09/2010
2.43
 50,600 2.41 2.46 2.41 0 0 0
27/09/2010
2.41
 23,600 2.38 2.43 2.35 0 0 0
24/09/2010
2.38
 18,200 2.40 2.43 2.37 0 0 0
23/09/2010
2.40
 80,100 2.41 2.41 2.33 0 0 0
22/09/2010
2.41
 24,700 2.43 2.43 2.40 0 0 0
21/09/2010
2.43
 28,200 2.46 2.48 2.40 0 0 0
20/09/2010
2.46
 40,900 2.52 2.52 2.44 0 0 0
17/09/2010
2.52
 102,200 2.32 2.56 2.37 0 0 0
16/09/2010
2.32
 40,500 2.33 2.35 2.30 0 0 0
15/09/2010
2.33
 33,800 2.37 2.37 2.33 0 0 0
14/09/2010
2.37
 68,000 2.33 2.46 2.30 0 0 0
13/09/2010
2.33
 35,800 2.37 2.37 2.27 0 0 0
10/09/2010
2.37
 73,500 2.57 2.57 2.33 0 0 0
09/09/2010
2.57
 115,700 2.41 2.59 2.32 0 0 0
08/09/2010
2.41
 68,000 2.41 2.41 2.30 0 0 0
07/09/2010
2.41
 60,500 2.57 2.60 2.41 0 0 0
06/09/2010
2.57
 56,300 2.56 2.68 2.44 0 0 0
01/09/2010
2.56
 70,900 2.56 2.59 2.46 0 0 0
31/08/2010
2.56
 120,800 2.46 2.62 2.44 0 0 0
30/08/2010
2.46
 101,600 2.24 2.46 2.29 0 0 0
27/08/2010
2.24
 96,600 2.27 2.27 2.18 0 0 0
26/08/2010
2.27
 30,200 2.11 2.27 2.10 0 0 0
25/08/2010
2.11
 205,300 2.35 2.44 2.11 0 0 0
24/08/2010
2.35
 122,900 2.51 2.51 2.30 0 0 0
23/08/2010
2.51
 7,900 2.54 2.67 2.49 0 0 0
20/08/2010
2.54
 43,400 2.60 2.74 2.44 0 0 0
19/08/2010
2.60
 35,800 2.67 2.67 2.57 0 0 0
18/08/2010
2.67
 20,000 2.76 2.76 2.62 0 0 0
17/08/2010
2.76
 50,400 2.86 2.89 2.71 0 0 0
16/08/2010
2.86
 72,700 2.70 2.90 2.81 0 0 0
13/08/2010
2.70
 27,000 2.56 2.76 2.60 0 0 0
12/08/2010
2.56
 68,800 2.76 2.82 2.56 0 0 0
11/08/2010
2.76
 25,700 2.76 2.89 2.76 0 0 0
10/08/2010
2.76
 108,000 2.76 2.92 2.60 0 0 0
09/08/2010
2.76
 23,700 2.92 2.92 2.68 0 0 0
06/08/2010
2.92
 42,600 3.08 3.08 2.89 0 0 0
05/08/2010
3.08
 25,700 3.00 3.14 2.90 0 0 0
04/08/2010
3.00
 45,300 3.15 3.15 2.97 0 0 0
03/08/2010
3.15
 45,200 3.17 3.23 3.11 0 0 0
02/08/2010
3.17
 35,500 3.25 3.55 3.17 0 0 0
30/07/2010
3.25
 46,900 3.30 3.31 3.19 0 0 0
29/07/2010
3.30
 72,300 3.04 3.38 2.97 0 0 0
28/07/2010
3.04
 76,800 3.30 3.31 3.00 0 0 0
27/07/2010
3.30
 89,600 3.28 3.39 3.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |