CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-16) 		6.90 35.20% 11,200 -200 -0.0
19.60
26.50
26.50
3 tháng
(2025-12-17) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-18) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-27) 		9.84 59.03% 2,234,965 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-12) 		16.49 164.67% 21,288,858 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2010
2.14
 32,500 1.99 2.14 1.97 0 0 0
16/12/2010
1.99
 2,100 2.07 2.07 1.99 0 0 0
15/12/2010
2.07
 15,900 2.07 2.12 2.07 0 0 0
14/12/2010
2.07
 19,300 2.22 2.29 2.07 0 0 0
13/12/2010
2.22
 74,100 2.14 2.25 2.17 0 0 0
10/12/2010
2.14
 12,400 2.11 2.14 2.06 0 0 0
09/12/2010
2.11
 20,600 1.97 2.11 1.99 0 0 0
08/12/2010
1.97
 40,700 2.06 2.06 1.97 0 0 0
07/12/2010
2.06
 52,000 2.19 2.19 2.06 0 0 0
06/12/2010
2.19
 28,500 2.22 2.25 2.19 0 0 0
03/12/2010
2.22
 55,700 2.12 2.22 2.09 0 0 0
02/12/2010
2.12
 32,000 2.06 2.22 2.01 0 0 0
01/12/2010
2.06
 6,200 2.17 2.17 2.06 0 0 0
30/11/2010
2.17
 30,700 2.12 2.20 2.14 0 5,000 -0.1
29/11/2010
2.12
 17,900 1.99 2.12 1.94 0 0 0
26/11/2010
1.99
 9,000 1.97 2.06 1.97 0 0 0
25/11/2010
1.97
 25,800 1.89 2.01 1.91 0 0 0
24/11/2010
1.89
 10,000 1.93 1.93 1.89 0 0 0
23/11/2010
1.93
 12,000 1.93 1.94 1.93 0 0 0
22/11/2010
1.93
 19,500 1.96 1.96 1.86 0 0 0
19/11/2010
1.96
 12,800 2.01 2.01 1.94 0 0 0
18/11/2010
2.01
 33,000 1.91 2.02 1.97 0 0 0
17/11/2010
1.91
 33,000 1.89 1.93 1.88 0 0 0
16/11/2010
1.89
 44,300 1.88 1.89 1.79 0 0 0
15/11/2010
1.88
 75,600 1.94 1.96 1.88 0 0 0
12/11/2010
1.94
 41,400 1.99 1.99 1.93 0 0 0
11/11/2010
1.99
 23,900 2.02 2.04 1.99 0 0 0
10/11/2010
2.02
 18,400 2.04 2.06 2.02 0 0 0
09/11/2010
2.04
 32,300 2.17 2.17 2.01 0 0 0
08/11/2010
2.17
 5,800 2.14 2.17 2.14 0 0 0
05/11/2010
2.14
 10,000 2.17 2.19 2.14 0 0 0
04/11/2010
2.17
 22,600 2.12 2.17 2.09 100 0 0.0
03/11/2010
2.12
 16,000 2.14 2.20 2.09 0 0 0
02/11/2010
2.14
 5,000 2.14 2.14 2.07 0 0 0
01/11/2010
2.14
 6,900 2.20 2.22 2.14 0 0 0
29/10/2010
2.20
 3,000 2.12 2.20 2.07 0 0 0
28/10/2010
2.12
 9,400 2.30 2.30 2.12 0 0 0
27/10/2010
2.30
 12,300 2.29 2.35 2.17 0 0 0
26/10/2010
2.29
 30,400 2.14 2.30 2.24 0 0 0
25/10/2010
2.14
 5,800 2.11 2.24 2.14 0 0 0
22/10/2010
2.11
 6,600 2.14 2.14 2.07 0 0 0
21/10/2010
2.14
 34,100 2.19 2.22 2.09 0 0 0
20/10/2010
2.19
 47,300 2.27 2.27 2.12 0 0 0
19/10/2010
2.27
 41,500 2.35 2.35 2.22 0 0 0
18/10/2010
2.35
 12,300 2.39 2.39 2.35 0 0 0
15/10/2010
2.39
 34,000 2.29 2.42 2.35 0 0 0
14/10/2010
2.29
 28,400 2.30 2.30 2.22 0 0 0
13/10/2010
2.30
 12,700 2.30 2.32 2.24 0 0 0
12/10/2010
2.30
 3,500 2.39 2.39 2.30 0 0 0
11/10/2010
2.39
 5,400 2.37 2.39 2.37 0 0 0
08/10/2010
2.37
 14,500 2.39 2.40 2.34 0 0 0
07/10/2010
2.39
 5,000 2.45 2.47 2.37 0 0 0
06/10/2010
2.45
 2,500 2.40 2.45 2.40 0 0 0
05/10/2010
2.40
 2,600 2.40 2.47 2.37 0 0 0
04/10/2010
2.40
 8,600 2.40 2.44 2.39 0 0 0
01/10/2010
2.40
 11,900 2.44 2.53 2.40 0 0 0
30/09/2010
2.44
 2,300 2.37 2.44 2.44 0 0 0
29/09/2010
2.37
 5,900 2.44 2.44 2.37 0 0 0
28/09/2010
2.44
 2,400 2.40 2.50 2.42 0 0 0
27/09/2010
2.40
 3,400 2.42 2.42 2.37 0 0 0
24/09/2010
2.42
 9,100 2.44 2.44 2.39 0 0 0
23/09/2010
2.44
 9,000 2.55 2.55 2.40 0 0 0
22/09/2010
2.55
 4,200 2.57 2.67 2.47 0 0 0
21/09/2010
2.57
 0 2.55 2.57 2.57 0 0 0
20/09/2010
2.55
 3,700 2.55 2.57 2.55 0 0 0
17/09/2010
2.55
 14,800 2.44 2.55 2.50 0 0 0
16/09/2010
2.44
 2,400 2.42 2.44 2.30 0 0 0
15/09/2010
2.42
 7,100 2.48 2.48 2.42 0 0 0
14/09/2010
2.48
 5,100 2.47 2.48 2.39 0 0 0
13/09/2010
2.47
 11,800 2.48 2.48 2.42 0 0 0
10/09/2010
2.48
 12,100 2.62 2.62 2.47 0 0 0
09/09/2010
2.62
 24,700 2.55 2.70 2.58 0 0 0
08/09/2010
2.55
 8,900 2.65 2.65 2.52 0 0 0
07/09/2010
2.65
 20,500 2.76 2.80 2.63 0 0 0
06/09/2010
2.76
 23,700 2.63 2.80 2.62 0 0 0
01/09/2010
2.63
 14,500 2.47 2.67 2.57 0 0 0
31/08/2010
2.47
 45,100 2.45 2.62 2.47 0 0 0
30/08/2010
2.45
 11,500 2.34 2.45 2.45 0 0 0
27/08/2010
2.34
 26,300 2.40 2.40 2.25 0 0 0
26/08/2010
2.40
 11,800 2.42 2.44 2.30 0 0 0
25/08/2010
2.42
 10,500 2.47 2.47 2.42 0 0 0
24/08/2010
2.47
 25,100 2.65 2.76 2.45 0 0 0
23/08/2010
2.65
 16,800 2.67 2.67 2.50 0 0 0
20/08/2010
2.67
 18,600 2.67 2.70 2.63 0 0 0
19/08/2010
2.67
 1,600 2.63 2.67 2.67 0 0 0
18/08/2010
2.63
 12,000 2.76 2.76 2.63 0 0 0
17/08/2010
2.76
 27,100 2.65 2.83 2.63 0 0 0
16/08/2010
2.65
 5,600 2.57 2.65 2.63 0 0 0
13/08/2010
2.57
 21,800 2.52 2.57 2.39 0 0 0
12/08/2010
2.52
 27,400 2.71 2.75 2.52 0 0 0
11/08/2010
2.71
 18,600 2.68 2.75 2.68 0 0 0
10/08/2010
2.68
 26,600 2.85 2.85 2.67 0 0 0
09/08/2010
2.85
 25,200 3.01 3.16 2.85 0 0 0
06/08/2010
3.01
 15,600 3.08 3.08 3.01 0 0 0
05/08/2010
3.08
 11,900 2.98 3.08 2.98 0 0 0
04/08/2010
2.98
 29,000 3.13 3.14 2.96 0 0 0
03/08/2010
3.13
 13,800 3.21 3.21 3.13 0 0 0
02/08/2010
3.21
 35,100 3.36 3.36 3.18 0 0 0
30/07/2010
3.36
 44,800 3.37 3.37 3.29 0 0 0
29/07/2010
3.37
 23,900 3.32 3.41 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |