CTCP Chứng khoán VIX (vix)

13.05
0.85
(6.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2011
0.76
 2,400 0.79 0.79 0.76 0 0 0
12/05/2011
0.79
 11,400 0.85 0.85 0.79 0 0 0
11/05/2011
0.85
 2,500 0.91 0.91 0.85 0 0 0
10/05/2011
0.91
 0 0.91 0.91 0.91 0 0 0
09/05/2011
0.91
 11,600 0.86 0.91 0.90 0 0 0
06/05/2011
0.86
 700 0.81 0.86 0.86 0 0 0
05/05/2011
0.81
 9,600 0.86 0.86 0.81 0 3,000 -0.0
04/05/2011
0.86
 8,800 0.84 0.86 0.86 0 0 0
29/04/2011
0.84
 4,500 0.87 0.87 0.82 0 400 -0.0
28/04/2011
0.87
 1,100 0.93 0.93 0.87 0 0 0
27/04/2011
0.93
 1,100 0.95 0.95 0.93 0 0 0
26/04/2011
0.95
 1,400 0.97 1.02 0.95 0 0 0
25/04/2011
0.97
 2,300 0.97 1.03 0.97 0 0 0
22/04/2011
0.97
 3,100 1.01 1.01 0.97 0 0 0
21/04/2011
1.01
 17,500 0.94 1.01 0.95 0 9,000 -0.1
20/04/2011
0.94
 15,300 0.89 0.94 0.91 0 12,000 -0.1
19/04/2011
0.89
 7,400 0.86 0.89 0.85 0 5,300 -0.1
18/04/2011
0.86
 6,200 0.81 0.86 0.81 0 1,100 -0.0
15/04/2011
0.81
 0 0.82 0.81 0.81 0 0 0
14/04/2011
0.82
 1,600 0.77 0.82 0.77 0 100 -0.0
13/04/2011
0.77
 0 0.75 0.77 0.77 0 0 0
08/04/2011
0.75
 2,500 0.78 0.78 0.75 0 0 0
07/04/2011
0.78
 1,000 0.78 0.78 0.78 0 0 0
06/04/2011
0.78
 1,000 0.78 0.78 0.78 0 0 0
05/04/2011
0.78
 800 0.74 0.78 0.74 0 100 -0.0
04/04/2011
0.74
 3,000 0.78 0.79 0.74 0 0 0
01/04/2011
0.78
 2,100 0.83 0.83 0.78 0 0 0
31/03/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
30/03/2011
0.83
 2,500 0.93 0.93 0.83 1,000 0 0.0
29/03/2011
0.93
 4,600 0.95 0.95 0.89 0 0 0
28/03/2011
0.95
 100 1.03 1.03 0.95 0 0 0
25/03/2011
1.03
 3,500 0.93 1.03 1.01 0 0 0
24/03/2011
0.93
 12,700 0.93 1.01 0.93 0 0 0
23/03/2011
0.93
 14,300 0.93 1.00 0.93 0 0 0
22/03/2011
0.93
 15,200 1.00 1.05 0.93 0 0 0
21/03/2011
1.00
 2,200 0.97 1.01 0.97 0 0 0
18/03/2011
0.97
 6,500 1.01 1.02 0.91 0 0 0
17/03/2011
1.01
 1,100 0.96 1.01 0.96 0 0 0
16/03/2011
0.96
 2,200 1.01 1.01 0.96 0 0 0
15/03/2011
1.01
 1,000 0.97 1.01 1.01 0 0 0
14/03/2011
0.97
 2,900 0.97 1.06 0.96 0 0 0
11/03/2011
0.97
 16,700 0.96 1.02 0.97 0 0 0
10/03/2011
0.96
 7,600 0.96 0.98 0.94 0 0 0
09/03/2011
0.96
 18,700 0.97 0.98 0.93 0 0 0
08/03/2011
0.97
 12,400 0.96 0.97 0.94 0 0 0
07/03/2011
0.96
 17,000 0.97 0.98 0.95 0 0 0
04/03/2011
0.97
 31,600 1.01 1.01 0.92 0 0 0
03/03/2011
1.01
 24,200 0.96 1.02 0.90 0 0 0
02/03/2011
0.96
 18,600 0.96 0.97 0.95 0 0 0
01/03/2011
0.96
 26,200 0.96 0.97 0.95 0 4,500 -0.0
28/02/2011
0.96
 18,200 0.97 0.97 0.93 0 0 0
25/02/2011
0.97
 17,900 0.94 0.97 0.94 0 1,000 -0.0
24/02/2011
0.94
 66,100 0.90 0.94 0.88 0 18,500 -0.2
23/02/2011
0.90
 13,500 0.91 0.91 0.88 0 0 0
22/02/2011
0.91
 55,400 0.88 0.91 0.82 0 5,700 -0.1
21/02/2011
0.88
 49,900 0.91 0.91 0.85 0 0 0
18/02/2011
0.91
 24,300 0.91 0.91 0.91 0 0 0
17/02/2011
0.91
 75,200 0.92 0.92 0.91 0 4,100 -0.0
16/02/2011
0.92
 37,700 0.88 0.93 0.88 0 200 -0.0
15/02/2011
0.88
 56,300 0.84 0.88 0.86 0 8,000 -0.1
14/02/2011
0.84
 66,600 0.79 0.85 0.79 0 1,200 -0.0
11/02/2011
0.79
 23,200 0.75 0.81 0.75 0 0 0
10/02/2011
0.75
 2,900 0.78 0.79 0.75 0 0 0
09/02/2011
0.78
 2,500 0.82 0.82 0.78 0 0 0
08/02/2011
0.82
 100 0.79 0.82 0.82 0 0 0
28/01/2011
0.79
 1,100 0.81 0.81 0.76 0 0 0
27/01/2011
0.81
 100 0.77 0.81 0.81 0 0 0
26/01/2011
0.77
 12,100 0.71 0.77 0.77 0 0 0
25/01/2011
0.71
 9,700 0.77 0.77 0.71 0 0 0
24/01/2011
0.77
 3,100 0.83 0.83 0.76 0 0 0
21/01/2011
0.83
 20,300 0.79 0.83 0.78 0 0 0
20/01/2011
0.79
 14,100 0.79 0.84 0.79 0 200 -0.0
19/01/2011
0.79
 100 0.83 0.83 0.79 0 0 0
18/01/2011
0.83
 10,500 0.81 0.83 0.78 0 0 0
17/01/2011
0.81
 5,500 0.79 0.84 0.80 0 0 0
14/01/2011
0.79
 23,000 0.83 0.84 0.79 0 0 0
13/01/2011
0.83
 21,100 0.81 0.84 0.83 0 100 -0.0
12/01/2011
0.81
 12,700 0.83 0.84 0.81 0 0 0
11/01/2011
0.83
 4,000 0.82 0.83 0.82 0 200 -0.0
10/01/2011
0.82
 32,800 0.82 0.83 0.79 0 0 0
07/01/2011
0.82
 11,600 0.82 0.83 0.80 0 2,000 -0.0
06/01/2011
0.82
 13,000 0.84 0.84 0.76 0 0 0
05/01/2011
0.84
 23,200 0.79 0.84 0.78 0 0 0
04/01/2011
0.79
 9,800 0.78 0.83 0.78 0 0 0
31/12/2010
0.78
 8,400 0.79 0.81 0.78 0 0 0
30/12/2010
0.79
 8,700 0.80 0.80 0.78 0 0 0
29/12/2010
0.80
 14,700 0.81 0.85 0.80 0 0 0
28/12/2010
0.81
 12,900 0.79 0.82 0.78 0 0 0
27/12/2010
0.79
 10,100 0.78 0.79 0.77 0 0 0
24/12/2010
0.78
 4,900 0.78 0.81 0.78 0 0 0
23/12/2010
0.78
 21,900 0.78 0.84 0.78 0 0 0
22/12/2010
0.78
 31,600 0.86 0.88 0.78 0 0 0
21/12/2010
0.86
 6,800 0.87 0.87 0.82 0 0 0
20/12/2010
0.87
 12,300 0.89 0.89 0.83 0 0 0
17/12/2010
0.89
 25,200 0.84 0.89 0.80 0 0 0
16/12/2010
0.84
 57,100 0.88 0.88 0.84 0 0 0
15/12/2010
0.88
 61,400 0.92 0.97 0.87 0 0 0
14/12/2010
0.92
 62,600 0.94 0.99 0.88 0 0 0
13/12/2010
0.94
 63,500 0.89 0.94 0.93 0 100 -0.0
10/12/2010
0.89
 58,900 0.85 0.89 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |