Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
15/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
14/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
13/09/2010	0.01	100	0.01	0.01	0.01	0	0	0
10/09/2010	0.01	300	0.01	0.01	0.01	0	0	0
09/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
08/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
07/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
06/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
01/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
31/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
27/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
26/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
25/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
24/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
23/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
20/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
19/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
18/08/2010	0.01	300	0.01	0.01	0.01	0	0	0
17/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
16/08/2010	0.01	700	0.01	0.01	0.01	0	0	0
13/08/2010	0.01	300	0.01	0.01	0.01	0	0	0
12/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
11/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
10/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
09/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
06/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
05/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
04/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
03/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
02/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/07/2010	0.01	1,000	0.01	0.01	0.01	0	0	0
29/07/2010	0.01	1,800	0.01	0.01	0.01	0	0	0
28/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
27/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
26/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
23/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
22/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
21/07/2010	0.01	800	0.01	0.01	0.01	0	0	0
20/07/2010	0.01	1,000	0.01	0.01	0.01	0	0	0
19/07/2010	0.01	100	0.01	0.01	0.01	0	0	0
16/07/2010	0.01	58	0.01	0.01	0.01	0	0	0
15/07/2010	0.01	426	0.01	0.01	0.01	0	0	0
14/07/2010	0.01	500	0.01	0.01	0.01	0	0	0
13/07/2010	0.01	132	0.01	0.01	0.01	0	0	0
12/07/2010	0.01	112	0.01	0.01	0.01	0	0	0
09/07/2010	0.01	170	0.01	0.01	0.01	0	0	0
08/07/2010	0.01	10	0.01	0.01	0.01	0	0	0
07/07/2010	0.01	1,780	0.01	0.01	0.01	0	0	0
06/07/2010	0.01	100	0.01	0.01	0.01	0	0	0
05/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
02/07/2010	0.01	570	0.01	0.01	0.01	0	0	0
01/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
29/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
28/06/2010	0.01	1,100	0.01	0.01	0.01	0	0	0
25/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
24/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
23/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
22/06/2010	0.01	200	0.01	0.01	0.01	0	0	0
21/06/2010	0.01	300	0.01	0.01	0.01	0	0	0
18/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
17/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
16/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
15/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
30/11/-0001	0.01	0	0.01	0.01	0.01	0	0	0

Page:
<<
37
38
39

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0	0%	0	0	0	9.50 9.50 9.50
2 tháng (2025-10-06)	2.70	39.71%	100	0	0	6.80 9.50 9.50
3 tháng (2025-09-05)	2.70	39.71%	100	0	0	6.80 9.50 9.50
6 tháng (2025-06-09)	4.62	94.58%	1,500	0	0	4.88 9.50 9.50
12 tháng (2024-12-09)	6	171.78%	1,600	0	0	3.49 9.50 9.50
24 tháng (2023-12-15)	7	280.50%	1,700	0	0	2.50 9.50 9.50
36 tháng (2022-12-20)	6.59	226.14%	1,896	0	0	2.50 9.50 9.50
60 tháng (2020-12-30)	4.81	102.73%	84,120	-3,100	-0.2	2.50 9.50 9.50

CTCP Quảng cáo và Hội chợ Thương mại (vnx)

THỐNG KÊ GIAO DỊCH