CTCP Quảng cáo và Hội chợ Thương mại (vnx)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
9.50
9.50
9.50
6 tháng
(2025-07-31) 		2.68 39.22% 100 0 0
6.80
9.50
9.50
12 tháng
(2025-02-03) 		6.01 172.41% 1,600 0 0
3.49
9.50
9.50
24 tháng
(2024-02-07) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
36 tháng
(2023-02-13) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
60 tháng
(2021-02-22) 		4.67 96.81% 77,074 -3,200 -0.2
2.50
9.50
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
04/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
03/11/2010
0.01
 200 0.01 0.01 0.01 0 0 0
02/11/2010
0.01
 0 0.01 0.01 0.01 0 0 0
01/11/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
28/10/2010
0.01
 400 0.01 0.01 0.01 0 0 0
27/10/2010
0.01
 2,100 0.01 0.01 0.01 0 0 0
26/10/2010
0.01
 1,500 0.01 0.01 0.01 0 0 0
25/10/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
22/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
21/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
19/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
14/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
13/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
12/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
08/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
07/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/10/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/10/2010
0.01
 200 0.01 0.01 0.01 0 0 0
01/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
30/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
28/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
27/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/09/2010
0.01
 200 0.01 0.01 0.01 0 0 0
21/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/09/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
16/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
14/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
13/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
10/09/2010
0.01
 300 0.01 0.01 0.01 0 0 0
09/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
08/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
07/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
01/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
31/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
27/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
26/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
25/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
23/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
20/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
19/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/08/2010
0.01
 300 0.01 0.01 0.01 0 0 0
17/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
16/08/2010
0.01
 700 0.01 0.01 0.01 0 0 0
13/08/2010
0.01
 300 0.01 0.01 0.01 0 0 0
12/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
10/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
09/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
03/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
02/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/07/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
29/07/2010
0.01
 1,800 0.01 0.01 0.01 0 0 0
28/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
27/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
26/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
21/07/2010
0.01
 800 0.01 0.01 0.01 0 0 0
20/07/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
19/07/2010
0.01
 100 0.01 0.01 0.01 0 0 0
16/07/2010
0.01
 58 0.01 0.01 0.01 0 0 0
15/07/2010
0.01
 426 0.01 0.01 0.01 0 0 0
14/07/2010
0.01
 500 0.01 0.01 0.01 0 0 0
13/07/2010
0.01
 132 0.01 0.01 0.01 0 0 0
12/07/2010
0.01
 112 0.01 0.01 0.01 0 0 0
09/07/2010
0.01
 170 0.01 0.01 0.01 0 0 0
08/07/2010
0.01
 10 0.01 0.01 0.01 0 0 0
07/07/2010
0.01
 1,780 0.01 0.01 0.01 0 0 0
06/07/2010
0.01
 100 0.01 0.01 0.01 0 0 0
05/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
02/07/2010
0.01
 570 0.01 0.01 0.01 0 0 0
01/07/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/06/2010
0.01
 0 0.01 0.01 0.01 0 0 0
29/06/2010
0.01
 500 0.01 0.01 0.01 0 0 0
28/06/2010
0.01
 1,100 0.01 0.01 0.01 0 0 0
25/06/2010
0.01
 500 0.01 0.01 0.01 0 0 0
24/06/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/06/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/06/2010
0.01
 200 0.01 0.01 0.01 0 0 0
21/06/2010
0.01
 300 0.01 0.01 0.01 0 0 0
18/06/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/06/2010
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |