CTCP Vận tải Xăng dầu Vitaco (vto)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.05 -0.47% 1,775,700 -2,000 0
10.05
10.55
10.40
2 tháng
(2026-06-08) 		-0.60 -5.41% 4,737,200 -38,300 0
10.05
11.10
10.40
3 tháng
(2026-05-07) 		-0.37 -3.43% 8,691,700 -19,310 0
10.05
11.15
10.40
6 tháng
(2026-02-06) 		-0.24 -2.20% 33,186,100 -20,467 0.1
10.05
12.37
10.40
12 tháng
(2025-08-11) 		-1.24 -10.54% 74,571,400 -6,602,967 -78.1
10.05
12.37
10.40
24 tháng
(2024-08-15) 		-1.09 -9.38% 203,329,400 -7,764,667 -95.4
9.22
14.89
10.40
36 tháng
(2023-08-21) 		3.35 46.93% 347,408,800 672,906 24.2
6.84
14.89
10.40
60 tháng
(2021-08-31) 		3.35 46.87% 645,956,200 1,039,481 33.9
4.28
14.89
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
1.55
 88,010 1.58 1.58 1.52 0 8,000 -0.0
16/05/2011
1.58
 102,420 1.60 1.60 1.58 10,000 0 0.1
13/05/2011
1.60
 55,300 1.58 1.63 1.58 1,270 0 0.0
12/05/2011
1.58
 61,840 1.60 1.63 1.58 5,000 0 0.0
11/05/2011
1.60
 37,470 1.63 1.63 1.60 5,000 0 0.0
10/05/2011
1.63
 87,970 1.63 1.65 1.60 0 0 0
09/05/2011
1.63
 128,050 1.63 1.63 1.58 20,000 0 0.1
06/05/2011
1.63
 88,140 1.63 1.68 1.58 0 0 0
05/05/2011
1.63
 102,360 1.65 1.68 1.60 0 0 0
04/05/2011
1.65
 207,480 1.60 1.68 1.60 0 0 0
29/04/2011
1.60
 161,010 1.58 1.60 1.55 0 0 0
28/04/2011
1.58
 82,560 1.60 1.60 1.58 2,500 0 0.0
27/04/2011
1.60
 57,640 1.60 1.60 1.58 5,000 0 0.0
26/04/2011
1.60
 24,150 1.60 1.63 1.58 0 1,000 -0.0
25/04/2011
1.60
 105,810 1.55 1.60 1.55 0 0 0
22/04/2011
1.55
 249,430 1.63 1.63 1.55 0 0 0
21/04/2011
1.63
 82,780 1.68 1.68 1.63 0 0 0
20/04/2011
1.68
 122,420 1.71 1.73 1.68 5,000 0 0.0
19/04/2011
1.71
 73,700 1.71 1.71 1.65 2,000 0 0.0
18/04/2011
1.71
 11,097 1.76 1.76 1.68 0 0 0
15/04/2011
1.76
 118,930 1.81 1.81 1.73 0 0 0
14/04/2011
1.81
 60,530 1.81 1.81 1.79 0 0 0
13/04/2011
1.81
 116,630 1.84 1.84 1.79 15,000 0 0.1
08/04/2011
1.84
 87,370 1.86 1.86 1.84 0 0 0
07/04/2011
1.86
 37,190 1.86 1.86 1.84 0 0 0
06/04/2011
1.86
 101,020 1.86 1.89 1.84 0 0 0
05/04/2011
1.86
 59,730 1.84 1.86 1.81 0 0 0
04/04/2011
1.84
 155,040 1.89 1.89 1.84 0 30,000 -0.2
01/04/2011
1.89
 65,180 1.89 1.89 1.89 0 0 0
31/03/2011
1.89
 60,800 1.89 1.92 1.86 0 0 0
30/03/2011
1.89
 117,920 1.92 1.92 1.86 0 0 0
29/03/2011
1.92
 89,280 1.92 1.92 1.89 0 0 0
28/03/2011
1.92
 82,710 1.92 1.94 1.92 0 0 0
25/03/2011
1.92
 50,060 1.92 1.94 1.89 0 0 0
24/03/2011
1.92
 50,180 1.92 1.94 1.92 0 0 0
23/03/2011
1.92
 58,340 1.94 1.97 1.92 1,300 0 0.0
22/03/2011
1.94
 34,780 1.97 1.97 1.92 4,000 0 0.0
21/03/2011
1.97
 131,420 1.97 2.00 1.94 0 0 0
18/03/2011
1.97
 158,090 1.89 1.97 1.92 3,000 0 0.0
17/03/2011
1.89
 195,250 1.89 1.94 1.86 0 0 0
16/03/2011
1.89
 76,920 1.92 1.94 1.89 0 1,680 -0.0
15/03/2011
1.92
 59,960 1.94 1.94 1.92 0 0 0
14/03/2011
1.94
 132,820 2.02 2.05 1.94 30,000 0 0.2
11/03/2011
2.02
 370,670 1.94 2.02 1.97 2,000 4,000 -0.0
10/03/2011
1.94
 155,680 1.86 1.94 1.84 0 0 0
09/03/2011
1.86
 88,480 1.92 1.92 1.84 0 0 0
08/03/2011
1.92
 33,880 1.94 1.97 1.92 0 0 0
07/03/2011
1.94
 92,450 1.94 1.97 1.92 0 0 0
04/03/2011
1.94
 99,370 1.92 1.97 1.92 0 0 0
03/03/2011
1.92
 104,450 1.97 2.00 1.92 0 0 0
02/03/2011
1.97
 170,610 2.05 2.05 1.97 0 0 0
01/03/2011
2.05
 139,870 2.05 2.05 2.02 0 0 0
28/02/2011
2.05
 125,360 2.10 2.13 2.05 0 0 0
25/02/2011
2.10
 74,510 2.07 2.10 2.05 0 0 0
24/02/2011
2.07
 156,290 2.10 2.10 2.00 0 0 0
23/02/2011
2.10
 138,900 2.05 2.13 2.05 0 0 0
22/02/2011
2.05
 174,870 2.05 2.07 2.02 1,500 0 0.0
21/02/2011
2.05
 304,000 2.15 2.15 2.05 0 0 0
18/02/2011
2.15
 101,120 2.18 2.21 2.15 0 0 0
17/02/2011
2.18
 134,010 2.23 2.23 2.18 0 0 0
16/02/2011
2.23
 88,400 2.28 2.28 2.23 0 0 0
15/02/2011
2.28
 108,290 2.31 2.31 2.28 0 0 0
14/02/2011
2.31
 129,590 2.34 2.36 2.28 1,000 0 0.0
11/02/2011
2.34
 145,100 2.34 2.34 2.28 0 0 0
10/02/2011
2.34
 85,590 2.34 2.36 2.31 0 0 0
09/02/2011
2.34
 125,530 2.36 2.36 2.28 0 0 0
08/02/2011
2.36
 156,430 2.31 2.39 2.31 0 0 0
28/01/2011
2.31
 321,330 2.21 2.31 2.26 3,000 0 0.0
27/01/2011
2.21
 60,850 2.21 2.23 2.21 0 0 0
26/01/2011
2.21
 141,200 2.18 2.21 2.13 0 0 0
25/01/2011
2.18
 105,110 2.21 2.21 2.15 0 0 0
24/01/2011
2.21
 75,760 2.23 2.23 2.21 0 0 0
21/01/2011
2.23
 67,780 2.23 2.26 2.21 0 0 0
20/01/2011
2.23
 103,650 2.26 2.28 2.23 0 0 0
19/01/2011
2.26
 62,540 2.26 2.28 2.23 0 0 0
18/01/2011
2.26
 77,380 2.28 2.31 2.26 0 0 0
17/01/2011
2.28
 106,590 2.28 2.34 2.26 550 0 0.0
14/01/2011
2.28
 120,550 2.26 2.28 2.21 450 0 0.0
13/01/2011
2.26
 48,050 2.23 2.28 2.21 0 0 0
12/01/2011
2.23
 57,170 2.21 2.26 2.21 0 1,530 -0.0
11/01/2011
2.21
 252,570 2.26 2.26 2.18 0 0 0
10/01/2011
2.26
 160,440 2.28 2.28 2.23 570 14,020 -0.1
07/01/2011
2.28
 74,740 2.31 2.34 2.28 0 0 0
06/01/2011
2.31
 132,880 2.34 2.36 2.31 0 0 0
05/01/2011
2.34
 256,720 2.34 2.36 2.31 0 0 0
04/01/2011
2.34
 107,700 2.34 2.36 2.34 0 0 0
31/12/2010
2.34
 117,840 2.34 2.36 2.31 0 0 0
30/12/2010
2.34
 112,590 2.36 2.39 2.34 0 0 0
29/12/2010
2.36
 292,040 2.39 2.44 2.36 0 10,000 -0.1
28/12/2010
2.39
 182,310 2.39 2.44 2.39 0 0 0
27/12/2010
2.39
 48,900 2.36 2.39 2.36 200 0 0.0
24/12/2010
2.36
 100,470 2.39 2.44 2.36 0 0 0
23/12/2010
2.39
 265,870 2.47 2.49 2.39 20,090 0 0.2
22/12/2010
2.47
 774,590 2.36 2.47 2.39 43,750 0 0.4
21/12/2010
2.36
 229,780 2.39 2.42 2.34 47,750 2,330 0.4
20/12/2010
2.39
 199,930 2.42 2.47 2.39 0 0 0
17/12/2010
2.42
 225,910 2.36 2.44 2.34 0 0 0
16/12/2010
2.36
 277,950 2.44 2.44 2.34 930 0 0.0
15/12/2010
2.44
 231,600 2.49 2.55 2.42 0 0 0
14/12/2010
2.49
 398,320 2.60 2.60 2.49 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |