CTCP Viglacera Từ Sơn (vts)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.70 -23.33% 1,000 0 0
2
3
2.30
2 tháng
(2026-07-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
3 tháng
(2026-06-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
6 tháng
(2026-03-12) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
12 tháng
(2025-09-15) 		-7.50 -76.53% 3,200 0 0
2
9.80
2.30
24 tháng
(2024-09-18) 		-10.60 -82.17% 39,700 -5,800 -0.0
2
13.90
2.30
36 tháng
(2023-09-25) 		-10.60 -82.17% 54,747 -5,800 -0.0
2
23.30
2.30
60 tháng
(2021-10-04) 		-5.80 -71.60% 193,644 -700 0.1
2
34.90
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2011
21.13
 3,200 21.04 22.57 21.04 0 0 0
13/06/2011
20.77
 1,800 20.13 23.02 20.13 0 0 0
10/06/2011
21.67
 3,400 21.49 21.67 20.77 0 0 0
09/06/2011
20.32
 2,300 19.41 20.32 19.41 0 0 0
08/06/2011
20.32
 200 20.32 20.32 20.32 0 0 0
07/06/2011
20.86
 5,600 18.24 20.86 18.24 0 0 0
06/06/2011
19.68
 3,200 17.16 19.68 17.16 0 0 0
03/06/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/55 (Volume + 55%, Ratio=0.55)
03/06/2011
18.96
 6,900 17.07 18.96 17.07 0 0 0
02/06/2011
17.83
 2,700 17.59 17.83 17.59 0 0 0
01/06/2011
15.26
 6,500 15.38 17.42 15.26 0 0 0
31/05/2011
16.60
 1,500 14.85 16.60 14.85 0 0 0
30/05/2011
15.79
 1,600 15.67 16.37 15.67 0 0 0
27/05/2011
16.66
 1,300 14.68 16.66 14.68 0 3,500 -0.1
26/05/2011
17.48
 4,900 15.61 17.48 15.55 0 0 0
25/05/2011
16.25
 7,200 16.25 18.58 16.25 0 3,500 -0.1
24/05/2011
18.06
 1,700 17.13 18.06 17.13 0 0 0
23/05/2011
18.64
 900 18.17 18.64 18.12 0 0 0
20/05/2011
19.34
 4,600 18.12 19.34 18.12 0 0 0
19/05/2011
19.46
 2,100 18.12 19.46 18.12 0 0 0
18/05/2011
19.05
 700 17.71 20.04 17.71 0 0 0
17/05/2011
19.22
 1,100 18.99 19.22 18.93 0 0 0
16/05/2011
19.92
 1,600 18.64 19.92 18.64 0 0 0
13/05/2011
19.92
 500 19.98 19.98 19.92 0 0 0
12/05/2011
19.92
 1,200 19.86 19.92 19.86 0 0 0
11/05/2011
20.91
 100 20.91 20.91 20.91 0 0 0
10/05/2011
19.81
 1,500 18.06 19.81 18.06 0 0 0
09/05/2011
19.40
 500 18.12 19.40 18.12 0 0 0
06/05/2011
20.39
 500 18.76 20.39 18.76 0 0 0
05/05/2011
19.28
 200 19.28 19.28 19.28 0 0 0
04/05/2011
20.21
 1,100 20.27 20.27 20.21 0 0 0
29/04/2011
20.74
 2,000 18.06 20.74 18.06 0 0 0
28/04/2011
19.51
 1,000 18.35 19.51 18.35 0 0 0
27/04/2011
19.81
 2,100 19.57 19.81 19.57 0 0 0
26/04/2011
20.45
 2,300 19.75 20.45 19.75 0 0 0
25/04/2011
21.15
 200 19.69 21.15 19.69 0 0 0
22/04/2011
21.09
 1,500 21.09 21.15 21.09 0 0 0
21/04/2011
21.26
 1,500 19.98 21.26 19.98 0 0 0
20/04/2011
21.55
 900 21.55 21.55 20.74 0 0 0
19/04/2011
21.55
 1,700 20.62 21.55 20.62 0 0 0
18/04/2011
21.84
 1,200 20.50 21.84 20.50 0 0 0
15/04/2011
22.72
 300 20.16 22.72 20.16 0 0 0
14/04/2011
21.38
 200 21.20 21.38 21.20 0 0 0
13/04/2011
23.30
 300 21.03 23.30 21.03 0 0 0
08/04/2011
21.96
 4,000 22.14 22.14 20.56 0 3,300 -0.1
07/04/2011
22.14
 400 21.38 22.14 21.38 0 0 0
06/04/2011
22.14
 500 21.61 22.14 21.61 0 0 0
05/04/2011
22.14
 600 21.67 22.19 21.67 0 0 0
04/04/2011
23.30
 100 23.30 23.30 23.30 0 0 0
01/04/2011
24.52
 0 24.52 24.52 24.52 0 0 0
31/03/2011
24.47
 1,800 25.57 25.57 24.47 200 0 0.0
30/03/2011
24.52
 1,700 25.69 25.69 24.47 400 0 0.0
29/03/2011
24.52
 400 25.69 25.69 24.52 0 0 0
28/03/2011
24.52
 1,600 25.57 25.57 24.47 200 0 0.0
25/03/2011
24.93
 1,200 25.81 26.10 24.47 200 0 0.0
24/03/2011
25.05
 1,300 26.16 26.16 25.05 1,000 0 0.0
23/03/2011
25.05
 300 26.16 26.16 25.05 0 0 0
22/03/2011
24.76
 900 25.57 25.57 24.76 300 0 0.0
21/03/2011
24.47
 1,400 25.69 25.69 24.47 0 0 0
18/03/2011
24.06
 3,100 24.47 24.47 24.06 0 0 0
17/03/2011
25.05
 400 26.16 26.16 25.05 0 0 0
16/03/2011
24.99
 300 24.23 24.99 24.23 0 0 0
15/03/2011
25.05
 1,900 26.21 26.21 25.05 0 0 0
14/03/2011
26.04
 0 26.04 26.04 26.04 0 0 0
11/03/2011
25.40
 500 26.74 26.74 25.40 0 0 0
10/03/2011
25.92
 1,000 25.16 25.92 25.16 700 0 0.0
09/03/2011
27.03
 200 27.03 27.03 27.03 0 0 0
08/03/2011
25.34
 300 25.34 25.34 25.34 0 0 0
07/03/2011
27.09
 0 27.09 27.09 27.09 0 0 0
04/03/2011
27.09
 0 27.09 27.09 27.09 0 0 0
03/03/2011
27.09
 100 27.09 27.09 27.09 0 0 0
02/03/2011
26.39
 300 24.99 26.39 24.99 0 0 0
01/03/2011
26.21
 300 28.19 28.19 26.21 0 0 0
28/02/2011
27.90
 200 27.90 27.90 27.90 0 0 0
25/02/2011
27.15
 1,400 27.26 27.26 27.09 0 0 0
24/02/2011
26.21
 1,400 27.32 27.32 26.21 0 0 0
23/02/2011
26.50
 1,500 27.03 27.03 26.45 0 200 -0.0
22/02/2011
25.98
 400 27.03 27.03 25.98 0 0 0
21/02/2011
25.34
 3,100 28.25 28.37 25.34 0 1,600 -0.1
18/02/2011
27.09
 400 27.55 27.55 27.09 0 0 0
17/02/2011
25.81
 500 27.79 27.79 25.81 0 0 0
16/02/2011
25.63
 3,500 27.20 27.20 25.63 0 3,000 -0.1
15/02/2011
26.04
 25,600 27.38 27.38 25.98 0 24,400 -1.1
14/02/2011
27.38
 1,300 27.44 27.44 27.38 0 0 0
11/02/2011
27.38
 500 27.32 27.38 27.32 0 0 0
10/02/2011
27.32
 400 28.19 28.19 27.09 0 0 0
09/02/2011
27.38
 700 26.80 27.38 26.80 0 0 0
08/02/2011
27.90
 100 27.90 27.90 27.90 0 0 0
28/01/2011
26.50
 200 26.50 26.50 26.50 0 0 0
27/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
26/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
25/01/2011
28.19
 100 28.19 28.19 28.19 0 0 0
24/01/2011
28.19
 200 28.19 28.19 28.19 0 0 0
21/01/2011
26.50
 2,100 27.09 27.09 26.50 0 0 0
20/01/2011
27.15
 300 27.15 27.15 27.15 0 0 0
19/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
18/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2011
28.37
 100 28.37 28.37 28.37 0 0 0
14/01/2011
27.26
 200 27.26 27.26 27.26 0 0 0
13/01/2011
27.32
 500 27.84 27.84 27.20 0 0 0
12/01/2011
26.21
 300 26.21 26.21 26.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |