CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2026-03-23) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-12-22) 		-1 -19.23% 1,100 0 0
4.20
7.50
4.20
12 tháng
(2025-06-24) 		-5.70 -57.58% 13,500 -100 -0.0
4.20
12
4.20
24 tháng
(2024-07-01) 		-10.30 -71.03% 49,222 -5,800 -0.0
4.20
15.20
4.20
36 tháng
(2023-07-05) 		-14.20 -77.17% 88,103 -5,800 -0.0
4.20
23.30
4.20
60 tháng
(2021-07-15) 		-3 -41.67% 222,281 -800 0.1
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2011
25.05
 1,300 26.16 26.16 25.05 1,000 0 0.0
23/03/2011
25.05
 300 26.16 26.16 25.05 0 0 0
22/03/2011
24.76
 900 25.57 25.57 24.76 300 0 0.0
21/03/2011
24.47
 1,400 25.69 25.69 24.47 0 0 0
18/03/2011
24.06
 3,100 24.47 24.47 24.06 0 0 0
17/03/2011
25.05
 400 26.16 26.16 25.05 0 0 0
16/03/2011
24.99
 300 24.23 24.99 24.23 0 0 0
15/03/2011
25.05
 1,900 26.21 26.21 25.05 0 0 0
14/03/2011
26.04
 0 26.04 26.04 26.04 0 0 0
11/03/2011
25.40
 500 26.74 26.74 25.40 0 0 0
10/03/2011
25.92
 1,000 25.16 25.92 25.16 700 0 0.0
09/03/2011
27.03
 200 27.03 27.03 27.03 0 0 0
08/03/2011
25.34
 300 25.34 25.34 25.34 0 0 0
07/03/2011
27.09
 0 27.09 27.09 27.09 0 0 0
04/03/2011
27.09
 0 27.09 27.09 27.09 0 0 0
03/03/2011
27.09
 100 27.09 27.09 27.09 0 0 0
02/03/2011
26.39
 300 24.99 26.39 24.99 0 0 0
01/03/2011
26.21
 300 28.19 28.19 26.21 0 0 0
28/02/2011
27.90
 200 27.90 27.90 27.90 0 0 0
25/02/2011
27.15
 1,400 27.26 27.26 27.09 0 0 0
24/02/2011
26.21
 1,400 27.32 27.32 26.21 0 0 0
23/02/2011
26.50
 1,500 27.03 27.03 26.45 0 200 -0.0
22/02/2011
25.98
 400 27.03 27.03 25.98 0 0 0
21/02/2011
25.34
 3,100 28.25 28.37 25.34 0 1,600 -0.1
18/02/2011
27.09
 400 27.55 27.55 27.09 0 0 0
17/02/2011
25.81
 500 27.79 27.79 25.81 0 0 0
16/02/2011
25.63
 3,500 27.20 27.20 25.63 0 3,000 -0.1
15/02/2011
26.04
 25,600 27.38 27.38 25.98 0 24,400 -1.1
14/02/2011
27.38
 1,300 27.44 27.44 27.38 0 0 0
11/02/2011
27.38
 500 27.32 27.38 27.32 0 0 0
10/02/2011
27.32
 400 28.19 28.19 27.09 0 0 0
09/02/2011
27.38
 700 26.80 27.38 26.80 0 0 0
08/02/2011
27.90
 100 27.90 27.90 27.90 0 0 0
28/01/2011
26.50
 200 26.50 26.50 26.50 0 0 0
27/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
26/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
25/01/2011
28.19
 100 28.19 28.19 28.19 0 0 0
24/01/2011
28.19
 200 28.19 28.19 28.19 0 0 0
21/01/2011
26.50
 2,100 27.09 27.09 26.50 0 0 0
20/01/2011
27.15
 300 27.15 27.15 27.15 0 0 0
19/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
18/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2011
28.37
 100 28.37 28.37 28.37 0 0 0
14/01/2011
27.26
 200 27.26 27.26 27.26 0 0 0
13/01/2011
27.32
 500 27.84 27.84 27.20 0 0 0
12/01/2011
26.21
 300 26.21 26.21 26.21 0 0 0
11/01/2011
27.90
 100 27.90 27.90 27.90 0 0 0
10/01/2011
26.80
 100 26.80 26.80 26.80 0 0 0
07/01/2011
27.09
 200 27.09 27.09 27.09 0 0 0
06/01/2011
27.79
 100 27.79 27.79 27.79 0 0 0
05/01/2011
27.09
 1,400 26.80 27.09 26.80 0 0 0
04/01/2011
27.38
 1,100 27.09 28.49 27.09 0 0 0
31/12/2010
26.80
 500 28.19 28.19 26.80 0 0 0
30/12/2010
26.80
 1,900 26.74 26.80 26.74 0 0 0
29/12/2010
26.80
 1,200 28.14 28.14 26.80 0 0 0
28/12/2010
26.85
 200 26.62 26.85 26.62 0 0 0
27/12/2010
26.80
 1,500 28.08 28.08 26.80 0 0 0
24/12/2010
27.38
 1,400 27.79 27.79 26.21 0 0 0
23/12/2010
26.80
 1,800 27.67 27.67 26.50 0 0 0
22/12/2010
26.80
 400 26.85 26.85 26.80 0 0 0
21/12/2010
26.80
 700 27.09 27.09 26.80 0 0 0
20/12/2010
26.91
 500 28.49 28.49 26.91 0 0 0
17/12/2010
26.56
 900 28.49 28.49 26.27 0 0 0
16/12/2010
27.55
 1,100 26.68 27.55 26.56 0 0 0
15/12/2010
27.90
 100 27.90 27.90 27.90 0 0 0
14/12/2010
26.85
 3,300 27.38 27.38 26.50 0 0 0
13/12/2010
28.08
 7,800 29.13 29.36 27.84 0 0 0
10/12/2010
27.38
 3,200 27.38 27.96 27.38 0 0 0
09/12/2010
27.96
 400 28.78 28.78 26.68 0 0 0
08/12/2010
27.38
 1,200 27.44 27.44 27.38 0 0 0
07/12/2010
27.67
 2,600 28.43 28.43 27.67 0 0 0
06/12/2010
28.08
 3,800 28.49 28.49 27.55 0 0 0
03/12/2010
27.44
 2,600 27.84 28.25 27.44 0 0 0
02/12/2010
27.61
 400 27.55 27.61 27.55 0 0 0
01/12/2010
27.38
 1,000 28.19 28.19 27.38 0 0 0
30/11/2010
27.15
 900 27.90 28.08 27.15 0 0 0
29/11/2010
26.27
 600 28.83 28.83 26.27 0 0 0
26/11/2010
27.20
 1,000 28.19 28.19 27.20 0 0 0
25/11/2010
27.09
 1,000 27.96 27.96 27.09 0 0 0
24/11/2010
28.78
 100 28.78 28.78 28.78 0 0 0
23/11/2010
27.03
 700 27.03 27.90 27.03 0 0 0
22/11/2010
29.01
 100 29.01 29.01 29.01 0 0 0
19/11/2010
29.18
 0 29.18 29.18 29.18 0 0 0
18/11/2010
29.18
 200 29.18 29.18 29.18 0 0 0
17/11/2010
27.26
 900 27.32 27.32 27.26 100 0 0.0
16/11/2010
29.01
 200 29.59 29.59 29.01 0 0 0
15/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
12/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
11/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
10/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
09/11/2010
29.53
 200 28.43 29.53 28.43 0 0 0
08/11/2010
30.47
 100 30.47 30.47 30.47 0 0 0
05/11/2010
29.65
 100 29.65 29.65 29.65 0 0 0
04/11/2010
27.96
 100 27.96 27.96 27.96 0 0 0
03/11/2010
27.73
 600 27.79 27.79 27.73 0 0 0
02/11/2010
28.25
 3,100 29.94 29.94 28.19 0 0 0
01/11/2010
29.59
 0 29.59 29.59 29.59 0 0 0
29/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
28/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
27/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |