CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2024
19.15
 16,902 18.99 19.15 18.99 700 0 0.0
24/09/2024
19.07
 10,380 18.99 19.07 18.91 500 0 0.0
23/09/2024
18.99
 25,271 19.07 19.15 18.99 300 0 0.0
20/09/2024
19.23
 48,126 18.99 19.23 18.91 26,300 0 0.6
19/09/2024
18.91
 20,300 19.07 19.07 18.91 0 0 0
18/09/2024
19.07
 32,131 18.99 19.15 18.83 0 0 0
17/09/2024
19.07
 46,207 19.15 19.31 18.91 0 0 0
16/09/2024
19.15
 43,319 19.31 19.47 19.15 12,500 0 0.3
13/09/2024
19.47
 28,702 19.39 19.87 19.23 700 0 0.0
12/09/2024
19.39
 81,404 18.83 19.87 17.63 2,300 0 0.1
11/09/2024
19.71
 178,050 20.51 20.59 18.43 52,100 0 1.3
10/09/2024
20.27
 3,615 20.59 20.67 20.27 1,100 0 0.0
09/09/2024
20.43
 18,081 20.51 20.51 20.27 0 0 0
06/09/2024
20.83
 12,220 20.67 20.83 20.51 2,200 0 0.1
05/09/2024
20.67
 51,968 20.67 20.75 20.43 0 0 0
04/09/2024
20.83
 141 20.83 20.83 20.83 100 0 0.0
30/08/2024
20.83
 17,463 20.83 20.83 20.43 9,200 0 0.2
29/08/2024
20.83
 20,024 20.75 20.83 20.51 9,100 0 0.2
28/08/2024
20.83
 14,518 20.75 20.91 20.67 500 0 0.0
27/08/2024
20.75
 52,442 20.83 20.91 20.67 100 0 0.0
26/08/2024
20.75
 21,110 20.75 20.83 20.59 5,900 0 0.2
23/08/2024
20.75
 38,580 20.75 20.75 20.59 1,200 0 0.0
22/08/2024
20.75
 67,182 20.83 20.99 20.75 200 30,000 -0.8
21/08/2024
20.83
 58,396 20.75 20.83 20.59 200 5,000 -0.1
20/08/2024
20.75
 42,991 20.43 20.83 20.43 400 15,500 -0.4
19/08/2024
20.51
 83,636 20.35 20.51 20.27 1,300 0 0.0
16/08/2024
20.43
 39,935 20.35 20.67 20.27 1,600 0 0.0
15/08/2024
20.35
 10,983 20.43 20.51 20.19 800 100 0.0
14/08/2024
20.35
 73,089 20.51 20.59 20.19 16,700 0 0.4
13/08/2024
20.35
 22,657 20.19 20.43 20.19 3,000 0 0.1
12/08/2024
20.27
 148,971 19.87 20.43 19.63 6,900 79,700 -1.8
09/08/2024
19.79
 18,404 19.47 19.79 19.31 400 0 0.0
08/08/2024
19.63
 24,935 19.23 19.63 19.15 300 0 0.0
07/08/2024
19.55
 37,981 19.71 19.95 19.23 100 0 0.0
06/08/2024
19.95
 38,257 19.07 20.27 18.59 500 0 0.0
05/08/2024
19.31
 61,601 20.27 20.27 19.31 0 0 0
02/08/2024
20.51
 125,159 20.35 20.75 19.87 64,000 1,000 1.6
01/08/2024
20.35
 72,079 20.75 20.75 19.31 2,000 0 0.1
31/07/2024
20.83
 18,814 20.83 21.07 20.67 6,600 0 0.2
30/07/2024
20.67
 27,862 20.83 21.07 20.35 5,500 0 0.1
29/07/2024
20.67
 21,386 20.59 20.67 20.51 100 0 0.0
26/07/2024
20.75
 43,601 20.83 20.83 20.51 0 0 0
25/07/2024
20.59
 20,426 20.35 20.83 20.35 600 2,800 -0.1
24/07/2024
20.83
 60,037 20.35 20.83 20.03 6,200 1,600 0.1
23/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2024
20.67
 80,177 20.83 20.91 20.35 200 0 0.0
22/07/2024
20.91
 105,821 20.83 21.06 20.45 400 0 0.0
19/07/2024
21.06
 88,368 21.30 21.37 20.83 1,300 0 0.0
18/07/2024
21.22
 48,994 21.22 21.37 20.91 800 0 0.0
17/07/2024
21.06
 104,034 21.37 21.45 20.83 5,700 0 0.2
16/07/2024
21.06
 159,301 21.22 21.22 20.91 1,000 0 0.0
15/07/2024
21.22
 56,638 20.99 21.30 20.99 800 0 0.0
12/07/2024
21.22
 131,217 21.06 21.37 21.06 100 0 0.0
11/07/2024
21.06
 62,500 21.37 21.45 21.06 6,500 0 0.2
10/07/2024
21.37
 75,504 21.53 21.53 21.22 5,400 0 0.2
09/07/2024
21.37
 131,876 20.99 21.68 20.99 3,600 0 0.1
08/07/2024
21.06
 47,672 20.99 21.30 20.83 700 0 0.0
05/07/2024
21.06
 59,302 21.06 21.53 20.76 14,800 0 0.4
04/07/2024
20.99
 166,800 20.91 21.30 20.60 67,200 0 1.8
03/07/2024
20.99
 122,564 21.14 21.14 20.83 18,140 0 0.5
02/07/2024
21.06
 67,684 20.76 21.22 20.68 1,000 400 0.0
01/07/2024
20.83
 86,296 21.37 21.37 20.83 100 20,881 -0.6
28/06/2024
21.76
 168,660 21.76 22.30 20.83 25,200 0 0.7
27/06/2024
21.76
 165,806 21.45 22.14 21.37 900 0 0.0
26/06/2024
21.45
 156,832 21.53 21.53 20.83 900 0 0.0
25/06/2024
21.68
 119,103 22.07 22.14 21.22 21,800 0 0.6
24/06/2024
22.14
 567,839 21.68 22.53 21.60 0 70,000 -2.0
21/06/2024
21.53
 241,674 20.76 21.76 20.76 200 2,000 -0.1
20/06/2024
20.68
 168,810 20.45 20.91 20.29 100 41,600 -1.1
19/06/2024
20.45
 34,537 20.45 20.68 20.22 600 100 0.0
18/06/2024
20.37
 31,633 20.45 20.52 20.22 1,100 0 0.0
17/06/2024
20.45
 89,486 20.29 20.60 19.29 200 10,100 -0.3
14/06/2024
20.60
 97,416 20.91 21.06 20.29 2,800 0 0.1
13/06/2024
21.06
 113,047 20.91 21.22 20.91 39 24,300 -0.7
12/06/2024
20.91
 284,759 20.37 20.91 20.29 200 30,200 -0.8
11/06/2024
20.37
 76,999 20.37 20.45 20.14 4,200 0 0.1
10/06/2024
20.37
 76,838 20.22 20.76 20.14 200 0 0.0
07/06/2024
20.45
 81,855 20.52 20.52 20.06 0 0 0
06/06/2024
20.45
 155,058 20.06 21.14 20.06 500 600 -0.0
05/06/2024
20.22
 240,291 19.68 20.68 19.68 34,500 0 0.9
04/06/2024
19.91
 16,887 19.52 19.91 19.52 100 0 0.0
03/06/2024
19.75
 99,962 20.06 20.06 19.37 200 7,200 -0.2
31/05/2024
20.06
 46,696 19.83 20.45 19.83 25,700 0 0.7
30/05/2024
19.91
 44,500 20.29 20.29 19.68 800 0 0.0
29/05/2024
20.37
 164,479 20.22 20.83 19.91 44,100 500 1.1
28/05/2024
20.29
 60,209 20.06 20.68 20.06 5,500 1,000 0.1
27/05/2024
20.14
 217,284 19.83 20.37 19.83 13,700 0 0.4
24/05/2024
19.60
 148,494 19.52 20.14 19.37 9,700 0 0.3
23/05/2024
19.60
 127,970 18.90 19.83 18.90 1,400 32,000 -0.8
22/05/2024
18.90
 169,977 18.98 19.37 18.75 36,600 43,300 -0.2
21/05/2024
18.98
 129,549 18.67 19.21 18.52 8,200 27,000 -0.5
20/05/2024
18.67
 219,405 18.21 18.90 18.13 400 10 0.0
17/05/2024
18.21
 11,443 17.98 18.29 17.98 800 6,500 -0.1
16/05/2024
18.06
 48,940 18.06 18.13 17.82 100 8,700 -0.2
15/05/2024
18.06
 62,510 18.29 18.29 17.75 200 16,500 -0.4
14/05/2024
18.21
 12,701 18.36 18.44 18.13 2,400 0 0.1
13/05/2024
18.44
 24,400 18.36 18.44 18.06 1,600 16,800 -0.4
10/05/2024
18.36
 19,340 18.52 18.52 18.21 700 7,100 -0.2
09/05/2024
18.52
 8,874 18.52 18.52 18.44 100 0 0.0
08/05/2024
18.52
 28,505 18.75 18.83 18.44 400 0 0.0
07/05/2024
18.52
 20,484 18.06 18.67 18.06 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |