Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2024	20.80	6,390,100	20.72	20.80	20.55	8,362,800	8,362,800	0
12/11/2024	20.76	4,142,900	20.72	20.85	20.60	0	0	0
11/11/2024	20.76	6,742,100	20.80	20.89	20.60	0	0	0
08/11/2024	20.80	8,221,400	20.97	21.06	20.68	0	0	0
07/11/2024	20.97	4,841,200	21.06	21.14	20.80	0	0	0
06/11/2024	20.97	6,242,400	20.80	21.06	20.72	0	0	0
05/11/2024	20.68	3,066,100	20.72	20.80	20.68	0	0	0
04/11/2024	20.68	9,116,700	20.89	20.93	20.60	0	0	0
01/11/2024	20.80	7,855,400	21.14	21.22	20.80	0	0	0
31/10/2024	21.22	5,074,500	20.97	21.26	20.93	0	0	0
30/10/2024	20.97	3,872,400	21.06	21.10	20.85	0	0	0
29/10/2024	21.06	4,176,800	21.14	21.14	20.97	0	0	0
28/10/2024	21.01	4,995,600	20.80	21.01	20.68	0	0	0
25/10/2024	20.80	9,220,400	20.89	20.97	20.76	0	0	0
24/10/2024	20.89	8,926,700	21.22	21.26	20.89	0	0	0
23/10/2024	21.22	7,700,100	21.22	21.35	21.01	0	0	0
22/10/2024	21.22	12,115,300	21.56	21.60	21.22	0	0	0
21/10/2024	21.56	5,532,000	21.72	21.81	21.56	0	0	0
18/10/2024	21.81	11,490,300	21.93	22.14	21.68	0	0	0
17/10/2024	21.85	9,195,000	21.64	21.85	21.51	0	0	0
16/10/2024	21.51	5,395,600	21.51	21.60	21.39	0	0	0
15/10/2024	21.60	7,109,800	21.68	21.89	21.56	0	0	0
14/10/2024	21.68	9,026,900	21.85	21.93	21.68	0	0	0
11/10/2024	21.81	6,560,000	21.81	21.85	21.64	0	0	0
10/10/2024	21.89	9,079,400	22.06	22.14	21.77	0	0	0
09/10/2024	21.93	20,003,200	21.39	21.93	21.35	1,700	0	0.0
08/10/2024	21.31	6,522,700	21.31	21.43	21.18	0	0	0
07/10/2024	21.26	6,769,700	21.31	21.47	21.18	0	0	0
04/10/2024	21.22	8,664,100	21.47	21.51	21.22	0	1,700	-0.0
03/10/2024	21.47	14,798,400	21.68	21.97	21.47	0	0	0
02/10/2024	21.56	10,112,400	21.47	21.81	21.39	0	0	0
01/10/2024	21.51	10,408,300	21.51	21.85	21.51	0	0	0
30/09/2024	21.51	8,455,300	21.47	21.68	21.47	0	0	0
27/09/2024	21.64	10,807,400	21.72	22.06	21.64	0	0	0
26/09/2024	21.72	18,172,200	21.97	22.02	21.72	0	0	0
25/09/2024	21.89	23,014,300	21.72	21.89	21.56	0	0	0
24/09/2024	21.56	12,775,500	21.43	21.56	21.22	0	0	0
23/09/2024	21.43	8,574,100	21.47	21.72	21.39	0	0	0
20/09/2024	21.43	34,310,900	20.80	21.56	20.80	0	0	0
19/09/2024	20.72	5,219,400	20.68	20.76	20.55	0	0	0
18/09/2024	20.60	8,718,500	20.47	20.68	20.35	0	0	0
17/09/2024	20.47	4,078,100	20.18	20.47	20.14	0	0	0
16/09/2024	20.18	3,712,400	20.39	20.51	20.18	0	0	0
13/09/2024	20.39	2,370,800	20.39	20.43	20.26	0	0	0
12/09/2024	20.43	2,617,700	20.26	20.47	20.22	0	0	0
11/09/2024	20.18	3,584,100	20.18	20.26	20.14	0	0	0
10/09/2024	20.26	6,133,500	20.43	20.51	20.14	0	0	0
09/09/2024	20.43	4,686,500	20.51	20.55	20.30	0	0	0
06/09/2024	20.55	5,003,500	20.47	20.55	20.43	0	0	0
05/09/2024	20.47	3,534,700	20.60	20.64	20.43	0	0	0
04/09/2024	20.60	5,632,900	20.47	20.64	20.43	0	200	-0.0
30/08/2024	20.72	4,483,800	20.60	20.72	20.60	0	0	0
29/08/2024	20.60	8,588,000	20.51	20.80	20.51	0	0	0
28/08/2024	20.47	5,222,500	20.47	20.51	20.39	0	0	0
27/08/2024	20.43	4,154,700	20.43	20.47	20.39	0	0	0
26/08/2024	20.43	4,921,300	20.51	20.51	20.39	0	0	0
23/08/2024	20.43	3,892,900	20.39	20.47	20.26	0	0	0
22/08/2024	20.39	6,789,100	20.47	20.51	20.30	0	0	0
21/08/2024	20.39	6,556,900	20.09	20.39	20.09	0	0	0
20/08/2024	20.14	5,413,000	20.09	20.30	20.05	0	0	0
19/08/2024	20.09	3,836,600	20.05	20.18	20.01	0	0	0
16/08/2024	20.05	6,516,200	19.64	20.05	19.64	0	0	0
15/08/2024	19.64	2,655,100	19.68	19.72	19.59	0	0	0
14/08/2024	19.68	3,316,800	19.80	19.89	19.68	0	0	0
13/08/2024	19.72	2,850,000	19.68	19.89	19.64	0	0	0
12/08/2024	19.89	4,197,300	19.72	19.89	19.47	0	0	0
09/08/2024	19.72	3,006,900	19.55	19.72	19.47	0	0	0
08/08/2024	19.43	3,649,600	19.43	19.64	19.43	0	0	0
07/08/2024	19.55	4,400,300	19.72	19.72	19.47	0	0	0
06/08/2024	19.64	8,020,900	19.64	19.76	19.43	0	0	0
05/08/2024	19.38	20,086,500	19.72	19.93	19.34	0	0	0
02/08/2024	20.01	13,706,000	19.97	20.05	19.76	0	0	0
01/08/2024	20.01	9,174,700	20.47	20.55	20.01	0	0	0
31/07/2024	20.51	8,548,700	20.22	20.51	20.14	0	0	0
30/07/2024	20.18	5,489,200	20.05	20.18	20.01	0	0	0
29/07/2024	20.18	4,102,600	20.30	20.30	20.09	0	0	0
26/07/2024	20.14	3,447,400	20.14	20.18	20.05	0	0	0
25/07/2024	20.09	7,155,800	20.18	20.18	19.89	0	0	0
24/07/2024	20.22	12,248,400	20.05	20.39	19.89	0	0	0
23/07/2024	20.05	15,105,000	20.72	20.80	20.05	1,500,000	1,500,000	0
22/07/2024	20.68	15,146,800	20.97	21.06	20.60	0	0	0
19/07/2024	20.97	17,067,800	20.72	21.14	20.60	0	0	0
18/07/2024	20.72	10,659,400	20.47	20.97	20.47	0	0	0
17/07/2024	20.47	28,890,400	20.30	21.06	20.22	0	0	0
16/07/2024	20.14	6,992,700	20.05	20.30	20.01	0	0	0
15/07/2024	20.01	4,481,500	20.05	20.09	19.97	0	0	0
12/07/2024	20.05	7,151,400	20.14	20.18	19.89	0	0	0
11/07/2024	20.18	4,990,300	20.35	20.35	20.18	0	0	0
10/07/2024	20.26	6,470,200	20.47	20.47	20.26	2,000	0	0.0
09/07/2024	20.30	7,986,400	20.18	20.39	20.09	0	0	0
08/07/2024	20.26	4,943,500	20.30	20.35	20.14	0	0	0
05/07/2024	20.30	6,335,000	20.18	20.30	20.05	10,000	2,000	0.2
04/07/2024	20.18	6,368,100	20.30	20.35	20.01	0	0	0
03/07/2024	20.26	5,848,800	20.18	20.39	20.01	0	0	0
02/07/2024	20.09	5,696,300	19.89	20.14	19.80	0	10,000	-0.2
01/07/2024	19.89	3,933,500	19.89	19.93	19.72	0	0	0
28/06/2024	19.89	5,751,000	19.89	20.05	19.84	0	0	0
27/06/2024	20.01	4,901,400	20.05	20.14	19.89	0	0	0
26/06/2024	20.14	10,135,100	20.05	20.14	19.72	0	0	0
25/06/2024	20.09	6,698,400	20.05	20.22	19.97	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.80	3.33%	269,734,500	161,900	6.2	24 25.50 24.70
2 tháng (2025-11-28)	0.55	2.27%	455,335,900	-27,966,700	-674.5	23.50 25.50 24.70
3 tháng (2025-10-29)	-0.60	-2.36%	642,842,600	-42,054,100	-1,017.4	23.50 26 24.70
6 tháng (2025-07-31)	1.80	7.83%	1,820,353,200	-41,432,400	-1,027.5	23 29.45 24.70
12 tháng (2025-02-03)	3.91	18.73%	3,194,954,800	-42,988,687	-1,036.8	18.21 29.45 24.70
24 tháng (2024-02-07)	5.15	26.20%	5,189,647,300	-43,060,524	-1,038.7	18.21 29.45 24.70
36 tháng (2023-02-13)	10.79	76.99%	6,994,496,200	-43,060,736	-1,038.7	13.98 29.45 24.70
60 tháng (2021-02-22)	12.94	109.17%	9,843,198,900	-42,117,031	-1,004.1	10.26 29.45 24.70

Ngân hàng TMCP Á Châu (acb)

THỐNG KÊ GIAO DỊCH