CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
36.01
 3,400 36.20 36.20 35.83 0 0 0
26/03/2025
36.11
 300 36.11 36.11 36.11 0 0 0
25/03/2025
36.11
 5,500 34.98 36.49 34.79 0 0 0
24/03/2025
36.20
 4,000 35.73 36.20 34.70 0 0 0
21/03/2025
36.01
 1,800 36.20 36.20 35.17 0 0 0
20/03/2025
36.20
 2,300 35.07 36.20 35.07 0 0 0
19/03/2025
35.92
 2,600 36.49 36.49 34.88 0 0 0
18/03/2025
34.79
 7,800 34.88 39.60 34.79 0 0 0
17/03/2025: Cổ tức tiền mặt tỉ lệ: 10%
17/03/2025
36.20
 4,400 35.17 36.20 35.17 0 0 0
14/03/2025
34.79
 3,400 34.70 35.80 34.42 0 0 0
13/03/2025
35.06
 9,100 34.88 35.16 34.24 0 0 0
12/03/2025
34.15
 6,600 34.05 34.24 33.96 0 0 0
11/03/2025
35.06
 13,000 33.96 35.80 33.96 0 0 0
10/03/2025
35.34
 16,800 34.42 35.52 33.32 0 0 0
07/03/2025
35.34
 0 35.34 35.34 35.34 0 0 0
06/03/2025
34.88
 11,300 34.70 35.98 34.61 0 0 0
05/03/2025
35.71
 8,100 34.51 35.98 34.42 0 0 0
04/03/2025
35.80
 16,100 35.52 36.07 34.33 0 0 0
03/03/2025
35.52
 10,300 34.70 35.52 33.87 100 0 0.0
28/02/2025
35.52
 18,000 34.15 36.62 33.69 0 0 0
27/02/2025
34.24
 12,400 33.60 34.33 33.14 0 0 0
26/02/2025
34.15
 17,100 33.05 34.61 33.05 0 0 0
25/02/2025
32.86
 1,100 33.87 33.87 32.86 0 0 0
24/02/2025
33.23
 100 33.23 33.23 33.23 0 0 0
21/02/2025
33.87
 1,800 33.41 33.87 32.77 0 0 0
20/02/2025
33.32
 300 33.50 33.50 33.32 0 0 0
19/02/2025
32.86
 5,000 32.95 34.70 32.68 0 0 0
18/02/2025
32.77
 200 32.68 32.77 32.68 0 0 0
17/02/2025
33.32
 1,600 33.32 33.41 33.32 0 0 0
14/02/2025
33.41
 600 33.32 33.41 33.32 0 0 0
13/02/2025
33.32
 1,500 32.77 33.32 32.77 0 0 0
12/02/2025
33.41
 8,800 32.86 33.41 32.68 100 0 0.0
11/02/2025
33.41
 2,701 33.50 33.60 33.41 0 0 0
10/02/2025
33.32
 6,400 32.59 33.32 32.59 0 0 0
07/02/2025
33.50
 11,509 33.05 33.69 32.49 0 0 0
06/02/2025
33.50
 4,500 33.50 33.87 33.50 0 0 0
05/02/2025
33.32
 6,401 32.59 34.70 32.49 0 0 0
04/02/2025
32.49
 11,700 32.31 35.80 32.04 0 0 0
03/02/2025
33.23
 0 33.23 33.23 33.23 0 0 0
24/01/2025
33.23
 100 33.23 33.23 33.23 0 0 0
23/01/2025
32.77
 0 32.77 32.77 32.77 0 0 0
22/01/2025
33.32
 6,900 32.40 33.60 32.22 0 0 0
21/01/2025
33.14
 1 33.14 33.14 33.14 0 0 0
20/01/2025
33.14
 200 33.14 33.14 33.14 0 0 0
17/01/2025
33.32
 8,400 32.31 33.87 32.22 0 0 0
16/01/2025
32.31
 2,500 32.31 33.23 32.22 0 0 0
15/01/2025
34.24
 8,400 32.86 34.42 32.86 0 0 0
14/01/2025
34.70
 9,702 32.49 35.71 32.49 0 0 0
13/01/2025
34.15
 18,800 32.77 34.15 32.22 0 0 0
10/01/2025
33.96
 14,013 33.96 34.42 32.77 0 0 0
09/01/2025
36.35
 14,702 32.86 36.62 32.77 0 0 0
08/01/2025
33.41
 16,603 33.41 33.87 32.86 0 0 0
07/01/2025
33.32
 0 33.32 33.32 33.32 0 0 0
06/01/2025
33.32
 0 33.32 33.32 33.32 0 0 0
03/01/2025
33.32
 300 33.32 33.32 33.32 0 0 0
02/01/2025
33.14
 500 33.14 33.14 33.14 0 0 0
31/12/2024
33.50
 16,000 32.77 33.60 32.31 0 0 0
30/12/2024
33.32
 101 33.32 33.32 33.32 0 0 0
27/12/2024
33.23
 3,000 33.23 33.23 33.23 0 0 0
26/12/2024
33.32
 13,201 32.77 33.60 32.49 0 0 0
25/12/2024
33.14
 800 33.05 33.23 33.05 0 0 0
24/12/2024
33.23
 9,100 32.49 33.23 32.31 0 0 0
23/12/2024
33.41
 6,200 32.68 33.41 32.04 0 0 0
20/12/2024
33.32
 1,800 33.32 33.32 33.32 0 0 0
19/12/2024
33.32
 14,306 32.31 33.32 32.13 0 0 0
18/12/2024
33.50
 1,800 33.60 33.60 33.50 0 0 0
17/12/2024
33.69
 30,000 32.40 33.69 32.22 0 0 0
16/12/2024
34.33
 11,000 32.31 34.33 32.04 0 0 0
13/12/2024
34.33
 4,501 34.15 34.33 34.15 0 0 0
12/12/2024
34.97
 13,100 32.40 36.62 31.94 0 0 0
11/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
10/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
09/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
06/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
05/12/2024
33.14
 1,300 33.05 33.14 33.05 0 0 0
04/12/2024
33.23
 14,004 32.49 33.23 32.40 0 0 0
03/12/2024
32.77
 1,000 32.77 32.77 32.77 0 0 0
02/12/2024
33.32
 22,824 32.49 33.23 32.22 0 0 0
29/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
28/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
27/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
26/11/2024
33.32
 604 33.32 33.32 33.32 0 0 0
25/11/2024
33.41
 7 33.14 33.14 33.14 0 0 0
22/11/2024
33.41
 900 33.05 33.41 33.05 0 0 0
21/11/2024
33.23
 2,202 31.94 33.23 31.94 0 0 0
20/11/2024
31.67
 3,400 31.67 33.14 31.67 0 0 0
19/11/2024
33.41
 4,589 31.67 33.41 31.67 0 0 0
18/11/2024
33.14
 0 33.14 33.14 33.14 0 0 0
15/11/2024
33.23
 9,000 33.05 33.23 33.05 0 0 0
14/11/2024
32.77
 5 32.77 32.77 32.77 0 0 0
13/11/2024
32.77
 1 32.77 32.77 32.77 0 0 0
12/11/2024
32.77
 0 32.77 32.77 32.77 0 0 0
11/11/2024
32.77
 300 32.77 32.77 32.77 0 0 0
08/11/2024
33.50
 3 33.50 33.50 33.50 0 0 0
07/11/2024
33.50
 5 33.50 33.50 33.50 0 0 0
06/11/2024
33.50
 100 33.50 33.50 33.50 0 0 0
05/11/2024
33.23
 0 33.23 33.23 33.23 0 0 0
04/11/2024
33.23
 4,702 32.68 33.32 32.68 0 0 0
01/11/2024
33.23
 7,302 32.95 33.23 32.77 0 0 0
31/10/2024
32.68
 7,500 32.68 33.50 32.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |