CTCP Bê tông Ly tâm An Giang (ace)

36.30
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.70 -6.92% 26,800 0 0
36
39.90
36.30
2 tháng
(2026-03-02) 		-3.98 -9.88% 80,900 0 0
36
43.50
36.30
3 tháng
(2026-01-30) 		-5.54 -13.24% 117,600 0 0
36
43.50
36.30
6 tháng
(2025-11-03) 		-3.20 -8.10% 423,800 0 0
36
47.40
36.30
12 tháng
(2025-05-05) 		1.23 3.50% 1,058,700 200 0.0
35.07
47.40
36.30
24 tháng
(2024-05-10) 		4.69 14.82% 3,240,915 -100 -0.0
30.12
47.40
36.30
36 tháng
(2023-05-16) 		6.21 20.64% 5,760,861 -64,800 -2.3
27.49
47.40
36.30
60 tháng
(2021-05-26) 		13.76 61.06% 6,427,159 -23,400 -0.6
22.54
47.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
33.41
 600 33.32 33.41 33.32 0 0 0
13/02/2025
33.32
 1,500 32.77 33.32 32.77 0 0 0
12/02/2025
33.41
 8,800 32.86 33.41 32.68 100 0 0.0
11/02/2025
33.41
 2,701 33.50 33.60 33.41 0 0 0
10/02/2025
33.32
 6,400 32.59 33.32 32.59 0 0 0
07/02/2025
33.50
 11,509 33.05 33.69 32.49 0 0 0
06/02/2025
33.50
 4,500 33.50 33.87 33.50 0 0 0
05/02/2025
33.32
 6,401 32.59 34.70 32.49 0 0 0
04/02/2025
32.49
 11,700 32.31 35.80 32.04 0 0 0
03/02/2025
33.23
 0 33.23 33.23 33.23 0 0 0
24/01/2025
33.23
 100 33.23 33.23 33.23 0 0 0
23/01/2025
32.77
 0 32.77 32.77 32.77 0 0 0
22/01/2025
33.32
 6,900 32.40 33.60 32.22 0 0 0
21/01/2025
33.14
 1 33.14 33.14 33.14 0 0 0
20/01/2025
33.14
 200 33.14 33.14 33.14 0 0 0
17/01/2025
33.32
 8,400 32.31 33.87 32.22 0 0 0
16/01/2025
32.31
 2,500 32.31 33.23 32.22 0 0 0
15/01/2025
34.24
 8,400 32.86 34.42 32.86 0 0 0
14/01/2025
34.70
 9,702 32.49 35.71 32.49 0 0 0
13/01/2025
34.15
 18,800 32.77 34.15 32.22 0 0 0
10/01/2025
33.96
 14,013 33.96 34.42 32.77 0 0 0
09/01/2025
36.35
 14,702 32.86 36.62 32.77 0 0 0
08/01/2025
33.41
 16,603 33.41 33.87 32.86 0 0 0
07/01/2025
33.32
 0 33.32 33.32 33.32 0 0 0
06/01/2025
33.32
 0 33.32 33.32 33.32 0 0 0
03/01/2025
33.32
 300 33.32 33.32 33.32 0 0 0
02/01/2025
33.14
 500 33.14 33.14 33.14 0 0 0
31/12/2024
33.50
 16,000 32.77 33.60 32.31 0 0 0
30/12/2024
33.32
 101 33.32 33.32 33.32 0 0 0
27/12/2024
33.23
 3,000 33.23 33.23 33.23 0 0 0
26/12/2024
33.32
 13,201 32.77 33.60 32.49 0 0 0
25/12/2024
33.14
 800 33.05 33.23 33.05 0 0 0
24/12/2024
33.23
 9,100 32.49 33.23 32.31 0 0 0
23/12/2024
33.41
 6,200 32.68 33.41 32.04 0 0 0
20/12/2024
33.32
 1,800 33.32 33.32 33.32 0 0 0
19/12/2024
33.32
 14,306 32.31 33.32 32.13 0 0 0
18/12/2024
33.50
 1,800 33.60 33.60 33.50 0 0 0
17/12/2024
33.69
 30,000 32.40 33.69 32.22 0 0 0
16/12/2024
34.33
 11,000 32.31 34.33 32.04 0 0 0
13/12/2024
34.33
 4,501 34.15 34.33 34.15 0 0 0
12/12/2024
34.97
 13,100 32.40 36.62 31.94 0 0 0
11/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
10/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
09/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
06/12/2024
33.14
 0 33.14 33.14 33.14 0 0 0
05/12/2024
33.14
 1,300 33.05 33.14 33.05 0 0 0
04/12/2024
33.23
 14,004 32.49 33.23 32.40 0 0 0
03/12/2024
32.77
 1,000 32.77 32.77 32.77 0 0 0
02/12/2024
33.32
 22,824 32.49 33.23 32.22 0 0 0
29/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
28/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
27/11/2024
33.32
 0 33.32 33.32 33.32 0 0 0
26/11/2024
33.32
 604 33.32 33.32 33.32 0 0 0
25/11/2024
33.41
 7 33.14 33.14 33.14 0 0 0
22/11/2024
33.41
 900 33.05 33.41 33.05 0 0 0
21/11/2024
33.23
 2,202 31.94 33.23 31.94 0 0 0
20/11/2024
31.67
 3,400 31.67 33.14 31.67 0 0 0
19/11/2024
33.41
 4,589 31.67 33.41 31.67 0 0 0
18/11/2024
33.14
 0 33.14 33.14 33.14 0 0 0
15/11/2024
33.23
 9,000 33.05 33.23 33.05 0 0 0
14/11/2024
32.77
 5 32.77 32.77 32.77 0 0 0
13/11/2024
32.77
 1 32.77 32.77 32.77 0 0 0
12/11/2024
32.77
 0 32.77 32.77 32.77 0 0 0
11/11/2024
32.77
 300 32.77 32.77 32.77 0 0 0
08/11/2024
33.50
 3 33.50 33.50 33.50 0 0 0
07/11/2024
33.50
 5 33.50 33.50 33.50 0 0 0
06/11/2024
33.50
 100 33.50 33.50 33.50 0 0 0
05/11/2024
33.23
 0 33.23 33.23 33.23 0 0 0
04/11/2024
33.23
 4,702 32.68 33.32 32.68 0 0 0
01/11/2024
33.23
 7,302 32.95 33.23 32.77 0 0 0
31/10/2024
32.68
 7,500 32.68 33.50 32.68 0 0 0
30/10/2024
33.60
 5,500 32.59 33.60 32.49 0 0 0
29/10/2024
33.60
 16,812 32.59 33.87 31.12 0 0 0
28/10/2024
33.23
 0 33.23 33.23 33.23 0 0 0
25/10/2024
33.23
 200 33.23 33.23 33.23 0 0 0
24/10/2024
33.32
 200 33.14 33.32 33.14 0 0 0
23/10/2024
33.60
 1,302 32.86 33.60 32.86 0 0 0
22/10/2024
33.14
 2,410 32.68 33.14 32.68 0 0 0
21/10/2024
32.68
 11,608 33.05 33.23 32.31 0 0 0
18/10/2024
33.05
 14,400 33.14 33.60 31.94 0 0 0
17/10/2024
33.05
 800 32.22 33.05 32.22 0 0 0
16/10/2024
32.22
 0 32.22 32.22 32.22 0 0 0
15/10/2024
32.22
 101 32.22 32.22 32.22 0 0 0
14/10/2024
32.59
 2,101 32.77 32.77 32.59 0 600 -0.0
11/10/2024
32.77
 1,305 32.77 32.77 32.77 0 0 0
10/10/2024
32.95
 7,400 33.32 33.32 32.95 0 0 0
09/10/2024
33.32
 1,014 33.32 33.32 33.32 0 0 0
08/10/2024
33.05
 16,806 33.32 33.60 32.22 0 0 0
07/10/2024
33.32
 13,611 33.32 33.50 32.49 0 0 0
04/10/2024
32.77
 18,002 33.05 33.60 32.77 0 0 0
03/10/2024
33.32
 601 33.32 33.32 33.32 0 0 0
02/10/2024
33.05
 403 33.05 33.05 33.05 0 0 0
01/10/2024
33.60
 17,802 33.05 33.87 32.49 0 0 0
30/09/2024
33.05
 1,513 33.05 33.05 33.05 0 0 0
27/09/2024
33.32
 12,405 32.59 33.87 32.13 0 0 0
26/09/2024
32.04
 101 32.04 32.04 32.04 0 0 0
25/09/2024
32.13
 6,002 31.58 32.13 31.58 0 0 0
24/09/2024
32.22
 9,603 32.13 32.59 32.13 0 0 0
23/09/2024
31.94
 9,201 31.94 31.94 31.85 0 0 0
20/09/2024
32.13
 15,911 31.94 32.49 30.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |