CTCP Bê tông Ly tâm An Giang (ace)

41.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.10 5.11% 47,700 0 0
40
43.20
42.60
2 tháng
(2026-01-12) 		2.10 5.11% 109,900 0 0
40
48.60
42.60
3 tháng
(2025-12-15) 		1.10 2.61% 198,800 0 0
40
48.60
42.60
6 tháng
(2025-09-15) 		2.10 5.11% 494,300 0 0
38.70
48.60
42.60
12 tháng
(2025-03-18) 		7.53 21.11% 1,206,800 200 0.0
33.35
48.60
42.60
24 tháng
(2024-03-25) 		10.51 32.17% 3,442,132 400 0.0
30.70
48.60
42.60
36 tháng
(2023-03-29) 		13.29 44.43% 5,727,436 -64,800 -2.3
28.19
48.60
42.60
60 tháng
(2021-04-08) 		20.09 86.94% 6,415,195 -31,500 -0.8
22.10
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
34.26
 6,200 33.51 34.26 32.85 0 0 0
20/12/2024
34.16
 1,800 34.16 34.16 34.16 0 0 0
19/12/2024
34.16
 14,306 33.13 34.16 32.94 0 0 0
18/12/2024
34.35
 1,800 34.45 34.45 34.35 0 0 0
17/12/2024
34.54
 30,000 33.22 34.54 33.03 0 0 0
16/12/2024
35.20
 11,000 33.13 35.20 32.85 0 0 0
13/12/2024
35.20
 4,501 35.01 35.20 35.01 0 0 0
12/12/2024
35.86
 13,100 33.22 37.55 32.75 0 0 0
11/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
10/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/12/2024
33.98
 1,300 33.88 33.98 33.88 0 0 0
04/12/2024
34.07
 14,004 33.32 34.07 33.22 0 0 0
03/12/2024
33.60
 1,000 33.60 33.60 33.60 0 0 0
02/12/2024
34.16
 22,824 33.32 34.07 33.03 0 0 0
29/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
28/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
27/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
26/11/2024
34.16
 604 34.16 34.16 34.16 0 0 0
25/11/2024
34.26
 7 33.98 33.98 33.98 0 0 0
22/11/2024
34.26
 900 33.88 34.26 33.88 0 0 0
21/11/2024
34.07
 2,202 32.75 34.07 32.75 0 0 0
20/11/2024
32.47
 3,400 32.47 33.98 32.47 0 0 0
19/11/2024
34.26
 4,589 32.47 34.26 32.47 0 0 0
18/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
15/11/2024
34.07
 9,000 33.88 34.07 33.88 0 0 0
14/11/2024
33.60
 5 33.60 33.60 33.60 0 0 0
13/11/2024
33.60
 1 33.60 33.60 33.60 0 0 0
12/11/2024
33.60
 0 33.60 33.60 33.60 0 0 0
11/11/2024
33.60
 300 33.60 33.60 33.60 0 0 0
08/11/2024
34.35
 3 34.35 34.35 34.35 0 0 0
07/11/2024
34.35
 5 34.35 34.35 34.35 0 0 0
06/11/2024
34.35
 100 34.35 34.35 34.35 0 0 0
05/11/2024
34.07
 0 34.07 34.07 34.07 0 0 0
04/11/2024
34.07
 4,702 33.51 34.16 33.51 0 0 0
01/11/2024
34.07
 7,302 33.79 34.07 33.60 0 0 0
31/10/2024
33.51
 7,500 33.51 34.35 33.51 0 0 0
30/10/2024
34.45
 5,500 33.41 34.45 33.32 0 0 0
29/10/2024
34.45
 16,812 33.41 34.73 31.91 0 0 0
28/10/2024
34.07
 0 34.07 34.07 34.07 0 0 0
25/10/2024
34.07
 200 34.07 34.07 34.07 0 0 0
24/10/2024
34.16
 200 33.98 34.16 33.98 0 0 0
23/10/2024
34.45
 1,302 33.69 34.45 33.69 0 0 0
22/10/2024
33.98
 2,410 33.51 33.98 33.51 0 0 0
21/10/2024
33.51
 11,608 33.88 34.07 33.13 0 0 0
18/10/2024
33.88
 14,400 33.98 34.45 32.75 0 0 0
17/10/2024
33.88
 800 33.03 33.88 33.03 0 0 0
16/10/2024
33.03
 0 33.03 33.03 33.03 0 0 0
15/10/2024
33.03
 101 33.03 33.03 33.03 0 0 0
14/10/2024
33.41
 2,101 33.60 33.60 33.41 0 600 -0.0
11/10/2024
33.60
 1,305 33.60 33.60 33.60 0 0 0
10/10/2024
33.79
 7,400 34.16 34.16 33.79 0 0 0
09/10/2024
34.16
 1,014 34.16 34.16 34.16 0 0 0
08/10/2024
33.88
 16,806 34.16 34.45 33.03 0 0 0
07/10/2024
34.16
 13,611 34.16 34.35 33.32 0 0 0
04/10/2024
33.60
 18,002 33.88 34.45 33.60 0 0 0
03/10/2024
34.16
 601 34.16 34.16 34.16 0 0 0
02/10/2024
33.88
 403 33.88 33.88 33.88 0 0 0
01/10/2024
34.45
 17,802 33.88 34.73 33.32 0 0 0
30/09/2024
33.88
 1,513 33.88 33.88 33.88 0 0 0
27/09/2024
34.16
 12,405 33.41 34.73 32.94 0 0 0
26/09/2024
32.85
 101 32.85 32.85 32.85 0 0 0
25/09/2024
32.94
 6,002 32.38 32.94 32.38 0 0 0
24/09/2024
33.03
 9,603 32.94 33.41 32.94 0 0 0
23/09/2024
32.75
 9,201 32.75 32.75 32.66 0 0 0
20/09/2024
32.94
 15,911 32.75 33.32 31.62 0 0 0
19/09/2024
32.75
 9,906 32.00 32.94 31.91 0 0 0
18/09/2024
32.28
 7,104 31.81 32.38 31.81 0 0 0
17/09/2024
31.91
 4,001 31.91 31.91 29.93 0 0 0
16/09/2024
31.81
 1 31.91 31.91 31.91 0 0 0
13/09/2024
31.81
 800 31.81 32.19 31.81 0 0 0
12/09/2024
31.34
 200 31.34 31.34 31.34 0 0 0
11/09/2024
32.19
 601 31.72 32.28 31.72 0 0 0
10/09/2024
32.47
 704 31.91 32.47 31.34 100 0 0.0
09/09/2024
31.91
 203 31.91 31.91 31.91 0 0 0
06/09/2024
31.34
 3,100 32.00 32.00 31.34 0 0 0
05/09/2024
32.00
 102 32.00 32.00 32.00 0 0 0
04/09/2024
32.75
 11,705 31.34 32.75 31.34 0 0 0
30/08/2024
32.94
 2,901 32.94 32.94 32.85 0 0 0
29/08/2024
32.94
 20,902 32.66 33.32 32.47 0 0 0
28/08/2024
32.47
 9,700 32.38 32.75 32.38 0 0 0
27/08/2024
31.53
 600 31.53 31.53 31.53 0 0 0
26/08/2024
31.25
 801 32.19 32.28 31.25 0 0 0
23/08/2024
32.19
 1,200 32.19 32.19 32.19 0 0 0
22/08/2024
32.28
 5,700 32.19 32.28 32.09 0 0 0
21/08/2024
32.09
 2,800 31.34 32.09 31.25 0 0 0
20/08/2024
31.34
 10,104 32.00 32.00 31.34 0 0 0
19/08/2024
31.91
 5,100 32.19 32.19 31.91 0 0 0
16/08/2024
32.66
 19,103 33.03 33.13 31.91 0 0 0
15/08/2024
33.13
 1,801 32.94 33.32 32.94 0 0 0
14/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/08/2024
32.75
 9,503 33.69 33.69 32.75 0 0 0
13/08/2024
33.32
 2,604 33.32 33.32 33.23 0 0 0
12/08/2024
32.96
 12,201 33.23 33.41 32.96 0 0 0
09/08/2024
33.23
 403 33.32 33.32 33.23 0 0 0
08/08/2024
33.14
 1,600 33.23 33.23 33.14 0 0 0
07/08/2024
32.41
 2,419 32.78 33.32 32.41 0 0 0
06/08/2024
33.14
 1,401 33.23 33.23 32.50 0 0 0
05/08/2024
32.78
 2,306 32.32 33.23 31.69 0 0 0
02/08/2024
33.32
 2,203 33.32 33.32 33.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |