| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 5.56% | 5,400 | 0 | 0 |
1.80
2
1.90
|
|
2 tháng
(2026-04-20) |
0.10 | 5.56% | 7,800 | 0 | 0 |
1.60
2
1.90
|
|
3 tháng
(2026-03-19) |
0 | 0% | 19,800 | 0 | 0 |
1.60
2
1.90
|
|
6 tháng
(2025-12-19) |
-0.10 | -5% | 55,600 | 0 | 0 |
1.60
2.20
1.90
|
|
12 tháng
(2025-06-23) |
-0.20 | -9.52% | 163,200 | 0 | 0 |
1.60
2.50
1.90
|
|
24 tháng
(2024-06-27) |
-1.10 | -36.67% | 450,189 | -1,104 | -0.0 |
1.60
3
1.90
|
|
36 tháng
(2023-07-03) |
-0.50 | -20.83% | 885,576 | -7,315 | -0.0 |
1.60
3.60
1.90
|
|
60 tháng
(2021-07-13) |
-1.50 | -44.12% | 4,178,495 | -8,157 | 0.0 |
1.60
5.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
3,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2025 |
2.10
|
2,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2025 |
2.10
|
1,400 | 2.10 | 2.10 | 2.10 | 0 | 100 | -0.0 |
| 13/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/03/2025 |
2.20
|
800 | 2.40 | 2.40 | 2.20 | 0 | 200 | -0.0 |
| 06/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/02/2025 |
2.20
|
8,400 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 27/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/02/2025 |
2.10
|
8,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 20/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/02/2025 |
2.30
|
33,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/02/2025 |
2.40
|
5,000 | 2.50 | 2.50 | 2.40 | 0 | 300 | -0.0 |
| 06/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/01/2025 |
2.60
|
3,530 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
60 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
2,542 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/12/2024 |
2.60
|
1,282 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/12/2024 |
2.30
|
500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/11/2024 |
2.20
|
20,411 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/11/2024 |
2.50
|
200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/11/2024 |
2.60
|
23 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/11/2024 |
2.60
|
201 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |