CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
163.04
 100 163.04 163.04 163.04 0 0 0
26/06/2025
164.51
 1,500 179.20 179.20 162.55 0 0 0
25/06/2025
169.31
 1,700 172.34 175.28 159.61 0 0 0
24/06/2025
168.33
 800 180.17 180.17 157.65 0 0 0
23/06/2025
156.67
 3,300 169.40 169.40 154.81 0 2,000 -0.3
20/06/2025
151.78
 1,500 140.03 151.78 140.03 0 0 0
19/06/2025
139.05
 100 139.05 139.05 139.05 0 0 0
18/06/2025
158.24
 100 158.24 158.24 158.24 0 0 0
17/06/2025
186.05
 100 186.05 186.05 186.05 0 0 0
16/06/2025
169.01
 600 186.05 186.05 169.01 0 0 0
13/06/2025
184.09
 500 159.02 184.09 159.02 0 0 0
12/06/2025
187.03
 100 187.03 187.03 187.03 0 0 0
11/06/2025
176.45
 0 176.45 176.45 176.45 0 0 0
10/06/2025
176.45
 0 176.45 176.45 176.45 0 0 0
09/06/2025
176.45
 100 176.45 176.45 176.45 0 0 0
06/06/2025
146.98
 300 156.67 156.67 146.98 0 0 0
05/06/2025
163.43
 0 163.43 163.43 163.43 0 0 0
04/06/2025
163.43
 100 163.43 163.43 163.43 0 0 0
03/06/2025
137.09
 2,200 154.91 154.91 137.09 0 0 0
02/06/2025
155.69
 1,300 138.07 155.69 138.07 0 0 0
30/05/2025
156.67
 1,500 156.67 156.67 143.06 0 0 0
29/05/2025
160.59
 8,900 163.72 164.51 160.59 2,000 0 0
28/05/2025
163.82
 9,800 154.81 163.82 154.81 0 0 0
27/05/2025
163.53
 2,800 166.47 166.47 163.53 0 0 0
26/05/2025
164.51
 300 161.57 164.51 161.57 0 0 0
23/05/2025
154.72
 1,100 172.34 172.34 154.72 0 0 0
22/05/2025
134.35
 2,000 154.23 154.23 134.35 0 0 0
21/05/2025
153.74
 200 154.72 154.72 153.74 0 0 0
20/05/2025
154.72
 2,200 154.72 154.72 154.72 0 0 0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2025
154.72
 1,400 154.72 154.72 154.72 0 0 0
16/05/2025
154.71
 200 154.71 154.71 154.71 0 0 0
15/05/2025
150.85
 1,500 152.78 152.78 150.85 0 0 0
14/05/2025
150.85
 200 150.85 150.85 150.85 0 0 0
13/05/2025
150.85
 1,000 150.85 150.85 150.85 0 0 0
12/05/2025
150.85
 100 150.85 150.85 150.85 0 0 0
09/05/2025
150.85
 0 150.85 150.85 150.85 0 0 0
08/05/2025
150.85
 300 150.85 150.85 150.85 0 0 0
07/05/2025
150.85
 0 150.85 150.85 150.85 0 0 0
06/05/2025
150.85
 400 150.85 150.85 150.85 0 0 0
05/05/2025
149.88
 1,300 149.88 149.88 149.40 0 0 0
29/04/2025
147.95
 0 147.95 147.95 147.95 0 0 0
28/04/2025
147.95
 100 147.95 147.95 147.95 0 0 0
25/04/2025
148.91
 300 148.91 148.91 148.91 0 0 0
24/04/2025
148.72
 0 148.72 148.72 148.72 0 0 0
23/04/2025
148.72
 0 148.72 148.72 148.72 0 0 0
22/04/2025
148.72
 0 148.72 148.72 148.72 0 0 0
21/04/2025
147.95
 900 150.85 150.85 147.95 0 0 0
18/04/2025
150.85
 1,200 153.26 153.26 150.85 0 0 0
17/04/2025
153.75
 1,400 152.78 153.75 152.78 0 0 0
16/04/2025
155.68
 0 155.68 155.68 155.68 0 0 0
15/04/2025
155.68
 200 155.68 155.68 155.68 0 0 0
14/04/2025
154.71
 3,900 159.45 159.55 154.71 0 0 0
11/04/2025
154.71
 900 160.32 160.32 154.71 0 0 0
10/04/2025
160.32
 3,100 154.71 160.32 152.78 0 0 0
09/04/2025
135.76
 3,100 145.05 145.05 135.76 0 0 0
08/04/2025
145.05
 600 164.38 164.38 145.05 0 0 0
04/04/2025
161.39
 2,600 166.42 166.42 149.88 0 0 0
03/04/2025
144.76
 2,500 144.76 144.76 144.76 0 2,000 -0.3
02/04/2025
125.90
 700 125.90 125.90 125.90 0 0 0
01/04/2025
109.56
 100 109.56 109.56 109.56 0 0 0
31/03/2025
96.02
 2,300 80.26 96.02 80.26 0 0 0
28/03/2025
83.55
 100 83.55 83.55 83.55 0 0 0
27/03/2025
84.13
 600 83.16 84.13 83.16 0 0 0
26/03/2025
83.74
 100 83.74 83.74 83.74 0 0 0
25/03/2025
83.74
 0 83.74 83.74 83.74 0 0 0
24/03/2025
83.74
 700 83.84 83.84 83.74 0 0 0
21/03/2025
83.74
 300 83.64 83.74 83.64 0 0 0
20/03/2025
83.26
 200 83.26 83.26 83.26 0 0 0
19/03/2025
82.29
 300 82.19 82.29 82.19 0 0 0
18/03/2025
80.26
 800 80.26 80.26 80.26 0 0 0
17/03/2025
80.36
 0 80.36 80.36 80.36 0 0 0
14/03/2025
80.26
 1,400 80.26 80.74 80.26 0 1,400 -0.1
13/03/2025
81.23
 100 81.23 81.23 81.23 0 0 0
12/03/2025
80.74
 100 80.74 80.74 80.74 0 0 0
11/03/2025
80.26
 1,100 80.26 80.26 80.26 0 0 0
10/03/2025
79.29
 200 79.29 79.29 79.29 0 0 0
07/03/2025
79.97
 1,300 77.36 79.97 77.36 0 0 0
06/03/2025
77.36
 0 77.36 77.36 77.36 0 0 0
05/03/2025
77.36
 2,200 77.84 77.84 77.36 0 200 -0.0
04/03/2025
79.29
 0 79.29 79.29 79.29 0 0 0
03/03/2025
79.29
 1,100 79.29 79.29 79.29 0 100 -0.0
28/02/2025
79.29
 3,300 78.32 79.29 77.36 0 0 0
27/02/2025
77.26
 0 77.26 77.26 77.26 0 0 0
26/02/2025
77.36
 800 76.87 77.36 76.87 0 200 -0.0
25/02/2025
77.36
 0 77.36 77.36 77.36 0 0 0
24/02/2025
77.36
 0 77.36 77.36 77.36 0 0 0
21/02/2025
77.36
 100 77.36 77.36 77.36 0 0 0
20/02/2025
76.87
 100 76.87 76.87 76.87 0 0 0
19/02/2025
75.42
 0 75.42 75.42 75.42 0 0 0
18/02/2025
75.42
 0 75.42 75.42 75.42 0 0 0
17/02/2025
75.42
 1,100 75.42 75.42 75.42 0 0 0
14/02/2025
76.49
 1,300 76.39 76.49 76.39 0 0 0
13/02/2025
76.39
 300 76.58 76.58 76.39 0 0 0
12/02/2025
78.32
 2,500 82.10 82.19 78.32 0 0 0
11/02/2025
82.19
 2,205 77.36 82.77 72.81 900 0 0.1
10/02/2025
77.36
 5,700 71.65 77.36 71.56 400 0 0.0
07/02/2025
71.56
 325 71.56 71.56 71.56 0 0 0
06/02/2025
68.65
 1 69.53 69.53 69.53 0 0 0
05/02/2025
68.65
 701 69.62 69.62 68.65 100 0 0.0
04/02/2025
66.72
 1,704 65.85 69.14 65.85 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |