| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
17.20 | 9.40% | 4,200 | 0 | 0 |
182.90
200.10
200.10
|
|
2 tháng
(2026-01-12) |
49.10 | 32.52% | 22,900 | -100 | -0.0 |
150.10
200.10
200.10
|
|
3 tháng
(2025-12-15) |
67.10 | 50.45% | 35,400 | -100 | -0.0 |
133
200.10
200.10
|
|
6 tháng
(2025-09-15) |
25.60 | 14.67% | 68,500 | -1,800 | -0.3 |
133
200.10
200.10
|
|
12 tháng
(2025-03-18) |
118.14 | 144.14% | 186,100 | -2,100 | -0.6 |
81.96
200.10
200.10
|
|
24 tháng
(2024-03-25) |
157.88 | 373.96% | 277,025 | -4,600 | -0.8 |
42.22
200.10
200.10
|
|
36 tháng
(2023-03-29) |
163.95 | 453.46% | 495,742 | -800 | -0.7 |
30.35
200.10
200.10
|
|
60 tháng
(2021-04-08) |
168.36 | 530.43% | 2,836,611 | -1,748,200 | -61.8 |
18.70
200.10
200.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 20/12/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 19/12/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 18/12/2024 |
73.17
|
300 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 17/12/2024 |
75.05
|
100 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 16/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 13/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 12/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 11/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 10/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 09/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 06/12/2024 |
75.05
|
1 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 05/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 04/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 03/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 02/12/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 29/11/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 28/11/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 27/11/2024 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 26/11/2024 |
75.05
|
101 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 25/11/2024 |
69.12
|
2,001 | 69.12 | 69.12 | 69.12 | 0 | 2,000 | -0.1 |
| 22/11/2024 |
74.06
|
0 | 74.06 | 74.06 | 74.06 | 0 | 0 | 0 |
| 21/11/2024 |
74.06
|
100 | 74.06 | 74.06 | 74.06 | 0 | 0 | 0 |
| 20/11/2024 |
71.10
|
974 | 67.15 | 72.09 | 67.15 | 0 | 0 | 0 |
| 19/11/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 18/11/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 15/11/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 14/11/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 13/11/2024 |
73.27
|
2,284 | 73.47 | 73.57 | 73.07 | 0 | 0 | 0 |
| 12/11/2024 |
72.98
|
1,400 | 73.07 | 73.17 | 69.72 | 0 | 0 | 0 |
| 11/11/2024 |
72.98
|
600 | 69.52 | 72.98 | 69.52 | 0 | 0 | 0 |
| 08/11/2024 |
75.05
|
100 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
| 07/11/2024 |
75.84
|
600 | 69.12 | 75.84 | 69.12 | 0 | 0 | 0 |
| 06/11/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 05/11/2024 |
73.17
|
1,100 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 04/11/2024 |
73.96
|
100 | 73.96 | 73.96 | 73.96 | 0 | 0 | 0 |
| 01/11/2024 |
70.11
|
1,801 | 70.41 | 70.41 | 70.11 | 0 | 0 | 0 |
| 31/10/2024 |
71.99
|
1,400 | 71.99 | 71.99 | 70.21 | 600 | 0 | 0.0 |
| 30/10/2024 |
71.99
|
400 | 71.99 | 71.99 | 71.99 | 400 | 100 | 0.0 |
| 29/10/2024 |
73.17
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 28/10/2024 |
73.17
|
1,000 | 73.17 | 73.17 | 73.17 | 300 | 0 | 0.0 |
| 25/10/2024 |
80.38
|
0 | 80.38 | 80.38 | 80.38 | 0 | 0 | 0 |
| 24/10/2024 |
80.38
|
0 | 80.38 | 80.38 | 80.38 | 0 | 0 | 0 |
| 23/10/2024 |
80.97
|
1,300 | 73.17 | 80.97 | 73.17 | 0 | 0 | 0 |
| 22/10/2024 |
73.57
|
0 | 73.17 | 73.17 | 73.17 | 0 | 0 | 0 |
| 21/10/2024 |
73.57
|
1,900 | 73.07 | 73.57 | 73.07 | 0 | 0 | 0 |
| 18/10/2024 |
73.07
|
0 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 17/10/2024 |
73.07
|
0 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 16/10/2024 |
73.07
|
0 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 15/10/2024 |
72.88
|
600 | 74.06 | 74.06 | 72.88 | 100 | 0 | 0.0 |
| 14/10/2024 |
71.49
|
0 | 71.49 | 71.49 | 71.49 | 0 | 0 | 0 |
| 11/10/2024 |
71.49
|
0 | 71.49 | 71.49 | 71.49 | 0 | 0 | 0 |
| 10/10/2024 |
72.09
|
1,000 | 70.11 | 72.09 | 70.11 | 0 | 0 | 0 |
| 09/10/2024 |
72.09
|
0 | 72.09 | 72.09 | 72.09 | 0 | 0 | 0 |
| 08/10/2024 |
72.09
|
0 | 72.09 | 72.09 | 72.09 | 0 | 0 | 0 |
| 07/10/2024 |
73.07
|
800 | 73.07 | 73.07 | 71.10 | 100 | 0 | 0.0 |
| 04/10/2024 |
73.07
|
0 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 03/10/2024 |
73.07
|
0 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 02/10/2024 |
73.07
|
100 | 73.07 | 73.07 | 73.07 | 0 | 0 | 0 |
| 01/10/2024 |
72.09
|
0 | 72.09 | 72.09 | 72.09 | 0 | 0 | 0 |
| 30/09/2024 |
72.09
|
0 | 72.09 | 72.09 | 72.09 | 0 | 0 | 0 |
| 27/09/2024 |
72.09
|
101 | 72.09 | 72.09 | 72.09 | 0 | 0 | 0 |
| 26/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 25/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 24/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 23/09/2024 |
69.12
|
200 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 20/09/2024 |
71.59
|
0 | 71.59 | 71.59 | 71.59 | 0 | 0 | 0 |
| 19/09/2024 |
71.59
|
0 | 71.59 | 71.59 | 71.59 | 0 | 0 | 0 |
| 18/09/2024 |
71.59
|
0 | 71.59 | 71.59 | 71.59 | 0 | 0 | 0 |
| 17/09/2024 |
72.09
|
600 | 71.10 | 72.09 | 71.10 | 0 | 0 | 0 |
| 16/09/2024 |
69.12
|
1 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 13/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 12/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 11/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 10/09/2024 |
69.12
|
1 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 09/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 06/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 05/09/2024 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 04/09/2024 |
69.12
|
200 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 30/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 29/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 28/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 27/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 26/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 23/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 22/08/2024 |
69.22
|
100 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 21/08/2024 |
69.12
|
400 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 20/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 19/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 16/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 15/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 14/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 13/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 12/08/2024 |
69.22
|
100 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 09/08/2024 |
69.22
|
200 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 08/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 07/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 06/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 05/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |
| 02/08/2024 |
69.22
|
0 | 69.22 | 69.22 | 69.22 | 0 | 0 | 0 |