CTCP Armephaco (amp)

14
-0.50
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.45% 36,400 0 0
13.70
16.50
14.50
2 tháng
(2026-01-12) 		-1 -6.45% 91,100 0 0
13.70
16.50
14.50
3 tháng
(2025-12-15) 		0 0% 137,700 0 0
13.70
16.50
14.50
6 tháng
(2025-09-15) 		1.70 13.28% 350,400 0 0.0
12.50
16.50
14.50
12 tháng
(2025-03-18) 		2.10 16.94% 592,100 0 0.0
10.60
17
14.50
24 tháng
(2024-03-25) 		-11.40 -44.02% 848,901 0 0.0
9
29.60
14.50
36 tháng
(2023-03-29) 		3.60 33.03% 858,816 0 0.0
8
29.60
14.50
60 tháng
(2021-04-08) 		4.30 42.16% 886,716 0 0.0
8
29.60
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
14
 1,900 14 14 14 0 0 0
20/12/2024
13.20
 400 13.20 13.20 13.20 0 0 0
19/12/2024
14.10
 200 14.10 14.10 14.10 0 0 0
18/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
17/12/2024
14.20
 0 14.20 14.20 14.20 0 0 0
16/12/2024
14.20
 2,700 14.20 14.20 14.20 0 0 0
13/12/2024
14.10
 3,200 14.20 14.20 14.10 0 0 0
12/12/2024
14
 3,400 14 14.10 14 0 0 0
11/12/2024
13.50
 2,500 13.50 13.50 13.50 0 0 0
10/12/2024
13
 2,900 13 13 13 0 0 0
09/12/2024
13
 3,600 13 13 13 0 0 0
06/12/2024
13.60
 2,600 13.60 13.60 13.60 0 0 0
05/12/2024
13.60
 2,500 13.60 13.60 13.60 0 0 0
04/12/2024
13.20
 6,500 13.50 13.50 13.20 0 0 0
03/12/2024
13.20
 2,100 13.20 13.20 13.20 0 0 0
02/12/2024
13.20
 2,700 13.20 13.20 13.20 0 0 0
29/11/2024
13.20
 3,200 13.20 13.20 13.20 0 0 0
28/11/2024
13.50
 4,800 13 14 13 0 0 0
27/11/2024
13
 2,400 13 13 13 0 0 0
26/11/2024
13.50
 1,700 13.50 13.50 13.50 0 0 0
25/11/2024
13.50
 2,400 13.50 13.50 13.50 0 0 0
22/11/2024
13
 3,700 13 13 13 0 0 0
21/11/2024
13.20
 2,100 13.20 13.20 13.20 0 0 0
20/11/2024
13.20
 200 13.20 13.20 13.20 0 0 0
19/11/2024
11.50
 98,000 11.50 13 11.50 0 0 0
18/11/2024
11.70
 4,500 11 11.70 11 0 0 0
15/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
14/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
13/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
12/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
11/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
08/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
07/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
06/11/2024
10.20
 0 10.20 10.20 10.20 0 0 0
05/11/2024
10.30
 200 10 10.30 10 0 0 0
04/11/2024
9
 100 9 9 9 0 0 0
01/11/2024
10.30
 0 10.30 10.30 10.30 0 0 0
31/10/2024
10.30
 0 10.30 10.30 10.30 0 0 0
30/10/2024
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2024
10.30
 0 10.30 10.30 10.30 0 0 0
28/10/2024
10.30
 100 10.30 10.30 10.30 0 0 0
25/10/2024
10.30
 0 10.30 10.30 10.30 0 0 0
24/10/2024
10.30
 200 10.30 10.30 10.30 0 0 0
23/10/2024
12
 0 12 12 12 0 0 0
22/10/2024
12
 100 12 12 12 0 0 0
21/10/2024
11
 0 11 11 11 0 0 0
18/10/2024
11
 0 11 11 11 0 0 0
17/10/2024
11
 100 11 11 11 0 0 0
16/10/2024
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2024
10
 400 10 10 8.50 0 0 0
14/10/2024
10
 100 10 10 10 0 0 0
11/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
08/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2024
11.70
 200 11.70 11.70 11.70 0 0 0
04/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
26/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/09/2024
11.90
 300 11.90 11.90 11.90 0 0 0
18/09/2024
11.90
 300 11.90 11.90 11.90 0 0 0
17/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
16/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
11/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
29/08/2024
14
 0 14 14 14 0 0 0
28/08/2024
14
 0 14 14 14 0 0 0
27/08/2024
14
 100 14 14 14 0 0 0
26/08/2024
12.30
 700 12.30 12.30 12.30 0 0 0
23/08/2024
14.30
 200 14.30 14.30 14.30 0 0 0
22/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2024
14.30
 700 14.30 14.30 14.30 0 0 0
15/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
13/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
07/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |