CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -10.96% 200 0 0
13
14.60
13
2 tháng
(2026-04-13) 		-0.23 -1.75% 500 0 0
13
14.60
13
3 tháng
(2026-03-16) 		-0.51 -3.74% 700 0 0
12.78
14.60
13
6 tháng
(2025-12-15) 		1.14 9.59% 4,500 0 0
9.76
14.60
13
12 tháng
(2025-06-17) 		0.41 3.24% 8,000 0 0
9.76
16.43
13
24 tháng
(2024-06-24) 		-2.46 -15.93% 26,421 0 0
9.76
20.39
13
36 tháng
(2023-06-28) 		-3.40 -20.72% 35,426 0 0
9.76
22.93
13
60 tháng
(2021-07-08) 		-0.03 -0.26% 41,436 0 0
9.76
22.93
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
26/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
25/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
24/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
21/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
20/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
19/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
18/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
17/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
14/03/2025
14.86
 0 14.86 14.86 14.86 0 0 0
13/03/2025
14.69
 1,100 14.86 14.86 14.69 0 0 0
12/03/2025
12.96
 100 12.96 12.96 12.96 0 0 0
11/03/2025
11.32
 200 11.32 11.32 11.32 0 0 0
10/03/2025
9.85
 0 9.85 9.85 9.85 0 0 0
07/03/2025
9.76
 200 9.85 9.85 9.76 0 0 0
06/03/2025
11.23
 0 11.23 11.23 11.23 0 0 0
05/03/2025
11.23
 0 11.23 11.23 11.23 0 0 0
04/03/2025
11.23
 200 11.23 11.23 11.23 0 0 0
03/03/2025
12.78
 0 12.78 12.78 12.78 0 0 0
28/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
27/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
26/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
25/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
24/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
21/02/2025
12.78
 0 12.78 12.78 12.78 0 0 0
20/02/2025
12.78
 100 12.78 12.78 12.78 0 0 0
19/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
18/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
17/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
14/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
13/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
12/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
11/02/2025
14.34
 0 14.34 14.34 14.34 0 0 0
10/02/2025
14.34
 200 14.34 14.34 14.34 0 0 0
07/02/2025
12.53
 200 12.53 12.53 12.53 0 0 0
06/02/2025
20.39
 0 20.39 20.39 20.39 0 0 0
05/02/2025
20.39
 0 20.39 20.39 20.39 0 0 0
04/02/2025
20.39
 0 20.39 20.39 20.39 0 0 0
03/02/2025
20.39
 0 20.39 20.39 20.39 0 0 0
24/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
23/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
22/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
21/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
20/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
17/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
16/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
15/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
14/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
13/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
10/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
09/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
08/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
07/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
06/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
03/01/2025
20.39
 0 20.39 20.39 20.39 0 0 0
02/01/2025
20.39
 2 20.39 20.39 20.39 0 0 0
31/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
30/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
27/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
26/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
25/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
24/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
23/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
20/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
19/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
18/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
17/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
16/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
13/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
12/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
11/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
10/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
09/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
06/12/2024
20.39
 100 20.39 20.39 20.39 0 0 0
05/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2024
14.60
 61 14.60 14.60 14.60 0 0 0
31/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |