| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6.70 | 16.75% | 10,100 | 0 | 0 |
40
46.70
46.70
|
|
2 tháng
(2026-01-12) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
3 tháng
(2025-12-15) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
6 tháng
(2025-09-15) |
19.57 | 72.15% | 15,500 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
12 tháng
(2025-03-18) |
19.57 | 72.15% | 16,700 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
24 tháng
(2024-03-25) |
19.68 | 72.84% | 72,969 | -900 | -0.0 |
19.82
46.70
46.70
|
|
36 tháng
(2023-03-29) |
5.61 | 13.66% | 88,611 | 200 | 0.0 |
18.54
46.70
46.70
|
|
60 tháng
(2021-04-08) |
14.57 | 45.37% | 155,898 | 1,200 | 0.1 |
18.54
46.70
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
25.97
|
305 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 20/12/2024 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 19/12/2024 |
24.63
|
100 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/12/2024 |
22.51
|
20 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 17/12/2024 |
22.51
|
1,100 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 16/12/2024 |
23.86
|
202 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 13/12/2024 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 12/12/2024 |
26.07
|
1,637 | 26.17 | 26.17 | 25.97 | 0 | 0 | 0 |
| 11/12/2024 |
23.86
|
200 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 10/12/2024 |
23.86
|
700 | 19.82 | 23.86 | 19.82 | 0 | 0 | 0 |
| 09/12/2024 |
21.74
|
200 | 18.09 | 21.74 | 18.09 | 0 | 0 | 0 |
| 06/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 05/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 04/12/2024 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 03/12/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/12/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/11/2024 |
23.09
|
1 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/11/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/11/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/11/2024 |
23.09
|
100 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/11/2024 |
23.28
|
2,300 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 22/11/2024 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 21/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 20/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 19/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 18/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 15/11/2024 |
28.57
|
352 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 14/11/2024 |
31.65
|
101 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 13/11/2024 |
35.11
|
2,607 | 34.15 | 35.11 | 34.15 | 0 | 0 | 0 |
| 12/11/2024 |
31.94
|
415 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 11/11/2024 |
29.05
|
1,620 | 29.05 | 29.05 | 26.45 | 0 | 0 | 0 |
| 08/11/2024 |
26.45
|
961 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 07/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/11/2024 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 01/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 31/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 30/10/2024 |
24.05
|
2 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/10/2024 |
24.05
|
3 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/10/2024 |
24.05
|
7 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/10/2024 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 18/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 17/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 15/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 14/10/2024 |
24.53
|
12 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 11/10/2024 |
24.53
|
1 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 10/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 09/10/2024 |
24.53
|
101 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 08/10/2024 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 07/10/2024 |
24.15
|
200 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 04/10/2024 |
22.03
|
112 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 03/10/2024 |
24.34
|
2,222 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 02/10/2024 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 01/10/2024 |
27.03
|
451 | 25.40 | 27.03 | 25.40 | 0 | 0 | 0 |
| 30/09/2024 |
26.94
|
8 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 27/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 25/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 24/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 23/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 20/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 19/09/2024 |
26.94
|
102 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 18/09/2024 |
24.72
|
227 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 17/09/2024 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
| 16/09/2024 |
27.42
|
501 | 24.72 | 27.42 | 24.72 | 0 | 0 | 0 |
| 13/09/2024 |
27.42
|
201 | 24.82 | 27.42 | 24.82 | 0 | 0 | 0 |
| 12/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 11/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 10/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 09/09/2024 |
27.51
|
636 | 24.92 | 27.51 | 24.92 | 0 | 0 | 0 |
| 06/09/2024 |
27.61
|
39 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 05/09/2024 |
27.61
|
105 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 04/09/2024 |
26.84
|
401 | 23.86 | 26.84 | 23.86 | 0 | 0 | 0 |
| 30/08/2024 |
24.53
|
540 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 29/08/2024 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 28/08/2024 |
22.61
|
3,640 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
| 27/08/2024 |
20.78
|
101 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
| 26/08/2024 |
22.22
|
17 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 23/08/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 22/08/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 21/08/2024 |
22.22
|
1 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 20/08/2024 |
22.22
|
3 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/08/2024 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 16/08/2024 |
24.05
|
107 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 15/08/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/08/2024 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/08/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/08/2024 |
24.05
|
21 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/08/2024 |
24.05
|
3 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 08/08/2024 |
24.05
|
19 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/08/2024 |
24.05
|
201 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/08/2024 |
24.82
|
201 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 |
| 05/08/2024 |
27.51
|
1,319 | 24.92 | 27.51 | 24.92 | 0 | 0 | 0 |
| 02/08/2024 |
27.61
|
122 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |