| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 0 | 0 | 0 |
46.80
46.80
46.80
|
|
2 tháng
(2026-03-02) |
0.10 | 0.21% | 100 | 0 | 0 |
46.70
46.80
46.80
|
|
3 tháng
(2026-01-29) |
13.30 | 39.70% | 12,300 | 0 | 0 |
33.50
46.80
46.80
|
|
6 tháng
(2025-10-31) |
21.60 | 85.69% | 14,000 | 0 | 0 |
25.20
46.80
46.80
|
|
12 tháng
(2025-05-05) |
19.67 | 72.52% | 16,600 | -1,000 | -0.0 |
25.20
46.80
46.80
|
|
24 tháng
(2024-05-09) |
14.28 | 43.92% | 72,466 | -900 | -0.0 |
19.82
46.80
46.80
|
|
36 tháng
(2023-05-15) |
5.71 | 13.90% | 85,099 | 200 | 0.0 |
18.54
46.80
46.80
|
|
60 tháng
(2021-05-25) |
11.40 | 32.21% | 153,698 | 1,200 | 0.1 |
18.54
46.80
46.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 13/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 12/02/2025 |
24.34
|
2 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/02/2025 |
24.34
|
4 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/02/2025 |
24.34
|
209 | 27.03 | 27.03 | 24.34 | 0 | 0 | 0 |
| 07/02/2025 |
26.94
|
500 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 06/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 05/02/2025 |
29.63
|
19 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 04/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 03/02/2025 |
29.63
|
200 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 24/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 23/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 22/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 21/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 20/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 17/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 16/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 15/01/2025 |
29.63
|
100 | 29.63 | 29.63 | 29.63 | 100 | 0 | 0.0 |
| 14/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 13/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 10/01/2025 |
29.63
|
3,965 | 27.90 | 29.63 | 27.90 | 0 | 0 | 0 |
| 09/01/2025 |
26.94
|
1,015 | 26.94 | 26.94 | 25.97 | 0 | 0 | 0 |
| 08/01/2025 |
25.97
|
1,000 | 25.49 | 25.97 | 25.49 | 0 | 0 | 0 |
| 07/01/2025 |
24.15
|
400 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 06/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 03/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 02/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 31/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 30/12/2024 |
24.15
|
1 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 27/12/2024 |
24.15
|
9 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 26/12/2024 |
24.15
|
101 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 25/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 24/12/2024 |
24.15
|
500 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 23/12/2024 |
25.97
|
305 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 20/12/2024 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 19/12/2024 |
24.63
|
100 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/12/2024 |
22.51
|
20 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 17/12/2024 |
22.51
|
1,100 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 16/12/2024 |
23.86
|
202 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 13/12/2024 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 12/12/2024 |
26.07
|
1,637 | 26.17 | 26.17 | 25.97 | 0 | 0 | 0 |
| 11/12/2024 |
23.86
|
200 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 10/12/2024 |
23.86
|
700 | 19.82 | 23.86 | 19.82 | 0 | 0 | 0 |
| 09/12/2024 |
21.74
|
200 | 18.09 | 21.74 | 18.09 | 0 | 0 | 0 |
| 06/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 05/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 04/12/2024 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 03/12/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/12/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/11/2024 |
23.09
|
1 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/11/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/11/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/11/2024 |
23.09
|
100 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/11/2024 |
23.28
|
2,300 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 22/11/2024 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 21/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 20/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 19/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 18/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 15/11/2024 |
28.57
|
352 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 14/11/2024 |
31.65
|
101 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 13/11/2024 |
35.11
|
2,607 | 34.15 | 35.11 | 34.15 | 0 | 0 | 0 |
| 12/11/2024 |
31.94
|
415 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 11/11/2024 |
29.05
|
1,620 | 29.05 | 29.05 | 26.45 | 0 | 0 | 0 |
| 08/11/2024 |
26.45
|
961 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 07/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/11/2024 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 01/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 31/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 30/10/2024 |
24.05
|
2 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/10/2024 |
24.05
|
3 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/10/2024 |
24.05
|
7 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/10/2024 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 18/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 17/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 15/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 14/10/2024 |
24.53
|
12 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 11/10/2024 |
24.53
|
1 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 10/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 09/10/2024 |
24.53
|
101 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 08/10/2024 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 07/10/2024 |
24.15
|
200 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 04/10/2024 |
22.03
|
112 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 03/10/2024 |
24.34
|
2,222 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 02/10/2024 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 01/10/2024 |
27.03
|
451 | 25.40 | 27.03 | 25.40 | 0 | 0 | 0 |
| 30/09/2024 |
26.94
|
8 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 27/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 25/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 24/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 23/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 20/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |