| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
8.20 | 32.41% | 700 | 0 | 0 |
25.30
33.50
33.50
|
|
2 tháng
(2025-11-28) |
8.20 | 32.41% | 700 | 0 | 0 |
25.30
33.50
33.50
|
|
3 tháng
(2025-10-29) |
8.30 | 32.92% | 1,700 | 0 | 0 |
25.20
33.50
33.50
|
|
6 tháng
(2025-07-31) |
6.37 | 23.49% | 4,000 | -1,000 | -0.0 |
25.20
33.50
33.50
|
|
12 tháng
(2025-02-03) |
3.87 | 13.07% | 6,334 | -1,000 | -0.0 |
24.34
33.50
33.50
|
|
24 tháng
(2024-02-07) |
10.86 | 47.96% | 62,158 | -900 | -0.0 |
19.82
39.34
33.50
|
|
36 tháng
(2023-02-13) |
-7.59 | -18.47% | 76,411 | 200 | 0.0 |
18.54
41.09
33.50
|
|
60 tháng
(2021-02-22) |
1.20 | 3.71% | 144,333 | 1,200 | 0.1 |
18.54
45.65
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
35.11
|
2,607 | 34.15 | 35.11 | 34.15 | 0 | 0 | 0 |
| 12/11/2024 |
31.94
|
415 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 11/11/2024 |
29.05
|
1,620 | 29.05 | 29.05 | 26.45 | 0 | 0 | 0 |
| 08/11/2024 |
26.45
|
961 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 07/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/11/2024 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 01/11/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 31/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 30/10/2024 |
24.05
|
2 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/10/2024 |
24.05
|
3 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/10/2024 |
24.05
|
7 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/10/2024 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 18/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 17/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 15/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 14/10/2024 |
24.53
|
12 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 11/10/2024 |
24.53
|
1 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 10/10/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 09/10/2024 |
24.53
|
101 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 08/10/2024 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 07/10/2024 |
24.15
|
200 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 04/10/2024 |
22.03
|
112 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 03/10/2024 |
24.34
|
2,222 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 02/10/2024 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 01/10/2024 |
27.03
|
451 | 25.40 | 27.03 | 25.40 | 0 | 0 | 0 |
| 30/09/2024 |
26.94
|
8 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 27/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 25/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 24/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 23/09/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 20/09/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 19/09/2024 |
26.94
|
102 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 18/09/2024 |
24.72
|
227 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 17/09/2024 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
| 16/09/2024 |
27.42
|
501 | 24.72 | 27.42 | 24.72 | 0 | 0 | 0 |
| 13/09/2024 |
27.42
|
201 | 24.82 | 27.42 | 24.82 | 0 | 0 | 0 |
| 12/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 11/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 10/09/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 09/09/2024 |
27.51
|
636 | 24.92 | 27.51 | 24.92 | 0 | 0 | 0 |
| 06/09/2024 |
27.61
|
39 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 05/09/2024 |
27.61
|
105 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 04/09/2024 |
26.84
|
401 | 23.86 | 26.84 | 23.86 | 0 | 0 | 0 |
| 30/08/2024 |
24.53
|
540 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 29/08/2024 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 28/08/2024 |
22.61
|
3,640 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
| 27/08/2024 |
20.78
|
101 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
| 26/08/2024 |
22.22
|
17 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 23/08/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 22/08/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 21/08/2024 |
22.22
|
1 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 20/08/2024 |
22.22
|
3 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/08/2024 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 16/08/2024 |
24.05
|
107 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 15/08/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/08/2024 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/08/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/08/2024 |
24.05
|
21 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/08/2024 |
24.05
|
3 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 08/08/2024 |
24.05
|
19 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/08/2024 |
24.05
|
201 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/08/2024 |
24.82
|
201 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 |
| 05/08/2024 |
27.51
|
1,319 | 24.92 | 27.51 | 24.92 | 0 | 0 | 0 |
| 02/08/2024 |
27.61
|
122 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 01/08/2024 |
25.20
|
210 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 31/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 30/07/2024 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 29/07/2024 |
27.99
|
149 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 26/07/2024 |
25.59
|
200 | 23.38 | 25.59 | 23.38 | 0 | 0 | 0 |
| 25/07/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 24/07/2024 |
23.38
|
2,700 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 23/07/2024 |
25.88
|
700 | 25.97 | 25.97 | 25.88 | 0 | 0 | 0 |
| 22/07/2024 |
28.67
|
301 | 28.67 | 28.67 | 28.67 | 0 | 0 | 0 |
| 19/07/2024 |
31.84
|
161 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 18/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 17/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 16/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 15/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 12/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 11/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 10/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 09/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 08/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 05/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 04/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 03/07/2024 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 02/07/2024 |
35.30
|
200 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 01/07/2024 |
35.50
|
123 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/06/2024 |
39.34
|
100 | 39.34 | 39.34 | 39.34 | 0 | 0 | 0 |
| 27/06/2024 |
39.34
|
0 | 39.34 | 39.34 | 39.34 | 0 | 0 | 0 |
| 26/06/2024 |
39.34
|
1,000 | 39.34 | 39.34 | 32.23 | 0 | 0 | 0 |
| 25/06/2024 |
35.79
|
1,071 | 33.67 | 35.79 | 33.67 | 0 | 0 | 0 |