| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
2 tháng
(2026-05-29) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
3 tháng
(2026-04-29) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
6 tháng
(2026-01-29) |
13.02 | 39.70% | 12,300 | 0 | 0 |
32.78
45.80
45.80
|
|
12 tháng
(2025-08-04) |
19.25 | 72.52% | 16,300 | -1,000 | -0.0 |
24.67
45.80
45.80
|
|
24 tháng
(2024-08-07) |
22.26 | 94.60% | 49,765 | -900 | -0.0 |
19.39
45.80
45.80
|
|
36 tháng
(2023-08-14) |
21.18 | 86.03% | 82,458 | 200 | 0.0 |
18.15
45.80
45.80
|
|
60 tháng
(2021-08-23) |
2.50 | 5.76% | 146,154 | 1,200 | 0.1 |
18.15
45.80
45.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 15/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 14/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 13/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 08/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 07/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 06/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 05/05/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 29/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 28/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 23/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 22/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 21/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 18/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 17/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 16/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 15/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 14/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 08/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 04/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 03/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 02/04/2025 |
26.55
|
200 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 01/04/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 31/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 28/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 27/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 21/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 20/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 19/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 18/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 17/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 14/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 13/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/03/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/03/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/03/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 07/03/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 05/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 04/03/2025 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 03/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 28/02/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 27/02/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/02/2025 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/02/2025 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 24/02/2025 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 21/02/2025 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 20/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 19/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 18/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 17/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 14/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 13/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 12/02/2025 |
23.82
|
2 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 11/02/2025 |
23.82
|
4 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 10/02/2025 |
23.82
|
209 | 26.45 | 26.45 | 23.82 | 0 | 0 | 0 |
| 07/02/2025 |
26.36
|
500 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/02/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 05/02/2025 |
29.00
|
19 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 04/02/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 03/02/2025 |
29.00
|
200 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 24/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 23/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 22/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 21/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 20/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 17/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 16/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 15/01/2025 |
29.00
|
100 | 29.00 | 29.00 | 29.00 | 100 | 0 | 0.0 |
| 14/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 13/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 10/01/2025 |
29.00
|
3,965 | 27.30 | 29.00 | 27.30 | 0 | 0 | 0 |
| 09/01/2025 |
26.36
|
1,015 | 26.36 | 26.36 | 25.42 | 0 | 0 | 0 |
| 08/01/2025 |
25.42
|
1,000 | 24.95 | 25.42 | 24.95 | 0 | 0 | 0 |
| 07/01/2025 |
23.63
|
400 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 06/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 03/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 02/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 31/12/2024 |
23.63
|
6 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 30/12/2024 |
23.63
|
1 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 27/12/2024 |
23.63
|
9 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 26/12/2024 |
23.63
|
101 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 25/12/2024 |
23.63
|
6 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 24/12/2024 |
23.63
|
500 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 23/12/2024 |
25.42
|
305 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 20/12/2024 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 19/12/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/12/2024 |
22.03
|
20 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 17/12/2024 |
22.03
|
1,100 | 21.84 | 22.03 | 21.84 | 0 | 0 | 0 |
| 16/12/2024 |
23.35
|
202 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |