CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.40
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.40
3 tháng
(2026-03-19) 		-0.10 -20% 514,800 0 0
0.40
0.60
0.40
6 tháng
(2025-12-19) 		-0.10 -20% 959,300 0 0
0.40
0.60
0.40
12 tháng
(2025-06-23) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.40
24 tháng
(2024-06-27) 		-0.30 -42.86% 11,215,770 -8,000 -0.0
0.40
0.80
0.40
36 tháng
(2023-07-03) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.40
60 tháng
(2021-07-13) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.50
 127,600 0.50 0.60 0.40 0 0 0
27/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2025
0.50
 503,100 0.60 0.60 0.50 0 0 0
20/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2025
0.50
 871,700 0.50 0.60 0.40 0 0 0
13/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2025
0.50
 234,500 0.50 0.60 0.50 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.60
 120,700 0.50 0.60 0.50 0 0 0
27/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2025
0.60
 376,600 0.50 0.60 0.50 0 0 0
20/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2025
0.50
 609,400 0.60 0.60 0.50 0 0 0
13/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2025
0.60
 89,040 0.60 0.60 0.50 500 0 0.0
06/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2025
0.60
 192,500 0.50 0.60 0.40 0 94,900 -0.0
23/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2025
0.60
 205,610 0.60 0.60 0.50 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.60
 6,302 0.50 0.60 0.50 0 6,100 -0.0
09/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2025
0.60
 13,489 0.50 0.60 0.50 0 0 0
02/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2024
0.50
 195,616 0.60 0.60 0.50 91,000 0 0.0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.60
 47,010 0.50 0.60 0.50 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.60
 19,401 0.50 0.60 0.50 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.70
 44,451 0.70 0.70 0.60 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 118,944 0.50 0.60 0.50 0 0 0
28/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2024
0.50
 477,505 0.50 0.50 0.50 0 0 0
21/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2024
0.40
 105,111 0.50 0.50 0.40 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2024
0.60
 49,421 0.50 0.60 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |