Ngân hàng TMCP Bắc Á (bab)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.03
 2,077 10.94 11.03 10.85 0 0 0
12/11/2024
10.94
 1,253 10.85 10.94 10.85 0 0 0
11/11/2024
10.85
 21,135 10.94 11.03 10.85 0 0 0
08/11/2024
10.85
 3,010 11.03 11.03 10.85 0 100 -0.0
07/11/2024
11.03
 1,916 11.03 11.03 11.03 0 0 0
06/11/2024
11.03
 3,018 10.94 11.12 10.94 0 0 0
05/11/2024
10.94
 1,530 10.94 11.03 10.94 0 0 0
04/11/2024
10.94
 2,304 11.03 11.03 10.94 0 0 0
01/11/2024
11.03
 2,094 11.03 11.03 11.03 0 0 0
31/10/2024
11.12
 9,396 10.94 11.12 10.94 0 0 0
30/10/2024
10.94
 3,581 10.94 10.94 10.76 0 0 0
29/10/2024
10.94
 2,492 10.85 10.94 10.85 0 0 0
28/10/2024
10.94
 1,169 10.85 10.94 10.85 0 0 0
25/10/2024
10.85
 9,502 10.94 11.03 10.76 0 0 0
24/10/2024
10.94
 4,629 10.85 10.94 10.76 200 0 0.0
23/10/2024
10.85
 7,700 10.85 10.85 10.85 0 0 0
22/10/2024
10.85
 7,311 10.85 10.94 10.76 0 0 0
21/10/2024
10.85
 6,583 11.03 11.03 10.85 0 0 0
18/10/2024
10.94
 3,892 11.03 11.03 10.94 0 0 0
17/10/2024
11.03
 1,638 10.94 11.03 10.94 0 0 0
16/10/2024
10.85
 14,401 11.03 11.03 10.85 0 0 0
15/10/2024
11.03
 2,557 11.03 11.22 11.03 0 0 0
14/10/2024
11.03
 2,349 11.03 11.12 10.94 0 0 0
11/10/2024
11.03
 3,744 11.03 11.12 10.94 0 0 0
10/10/2024
11.03
 4,842 11.12 11.22 11.03 0 0 0
09/10/2024
11.12
 2,225 11.12 11.12 11.03 0 0 0
08/10/2024
11.12
 6,360 11.12 11.22 11.03 0 0 0
07/10/2024
11.12
 8,623 11.12 11.22 11.03 0 0 0
04/10/2024
11.12
 5,904 11.03 11.22 11.03 0 0 0
03/10/2024
11.03
 16,374 11.12 11.40 11.03 500 0 0.0
02/10/2024
11.12
 1,763 11.03 11.22 11.03 0 0 0
01/10/2024
11.31
 41,483 11.12 11.68 11.12 0 600 -0.0
30/09/2024
11.12
 8,036 11.12 11.12 10.85 0 0 0
27/09/2024
11.03
 13,866 11.03 11.22 11.03 0 0 0
26/09/2024
10.94
 7,028 10.85 10.94 10.85 0 0 0
25/09/2024
10.94
 2,007 10.76 10.94 10.76 0 0 0
24/09/2024
10.85
 6,321 10.76 10.85 10.76 0 0 0
23/09/2024
10.85
 4,471 11.03 11.03 10.85 0 0 0
20/09/2024
10.94
 4,181 10.85 10.94 10.85 0 0 0
19/09/2024
10.85
 1,485 10.76 10.85 10.76 0 0 0
18/09/2024
10.85
 7,401 10.85 10.85 10.66 0 0 0
17/09/2024
10.85
 4,404 10.94 11.03 10.76 0 0 0
16/09/2024
10.85
 1,162 10.94 10.94 10.85 0 0 0
13/09/2024
10.94
 696 10.85 10.94 10.85 70 0 0.0
12/09/2024
10.85
 3,274 10.76 10.85 10.66 0 0 0
11/09/2024
10.85
 7,389 10.76 10.85 10.66 200 0 0.0
10/09/2024
10.76
 5,317 10.85 10.94 10.76 0 0 0
09/09/2024
10.94
 3,005 10.85 10.94 10.85 0 0 0
06/09/2024
10.85
 4,301 10.94 10.94 10.85 0 0 0
05/09/2024
10.85
 4,684 10.94 10.94 10.76 0 0 0
04/09/2024
10.85
 4,197 11.03 11.03 10.76 0 0 0
30/08/2024
10.94
 1,497 10.94 11.03 10.94 0 0 0
29/08/2024
11.03
 3,169 11.03 11.12 10.94 0 0 0
28/08/2024
11.03
 1,581 11.03 11.03 10.94 0 0 0
27/08/2024
11.03
 5,448 10.94 11.12 10.94 500 0 0.0
26/08/2024
10.94
 5,639 11.03 11.03 10.94 0 0 0
23/08/2024
11.03
 3,715 10.94 11.03 10.94 500 0 0.0
22/08/2024
10.94
 3,128 10.94 10.94 10.94 0 0 0
21/08/2024
10.94
 3,355 10.94 11.03 10.85 0 0 0
20/08/2024
10.94
 3,840 10.94 10.94 10.85 0 0 0
19/08/2024
10.94
 3,832 10.94 11.03 10.85 0 100 -0.0
16/08/2024
10.94
 1,441 10.85 10.94 10.85 0 0 0
15/08/2024
10.85
 1,563 10.85 10.85 10.76 0 0 0
14/08/2024
10.85
 1,973 11.12 11.12 10.85 0 0 0
13/08/2024
10.76
 1,022 10.66 10.85 10.66 0 300 -0.0
12/08/2024
10.76
 1,496 10.85 10.85 10.76 0 0 0
09/08/2024
10.85
 2,803 10.85 10.85 10.66 0 0 0
08/08/2024
10.85
 4,533 10.94 10.94 10.66 300 0 0.0
07/08/2024
10.94
 3,501 10.85 10.94 10.85 100 0 0.0
06/08/2024
10.85
 8,726 10.94 10.94 10.76 0 0 0
05/08/2024
10.85
 6,365 11.03 11.03 10.76 0 0 0
02/08/2024
11.03
 2,297 10.94 11.03 10.85 0 0 0
01/08/2024
10.94
 1,581 11.03 11.03 10.94 0 0 0
31/07/2024
11.03
 2,330 11.03 11.03 10.94 0 300 -0.0
30/07/2024
11.03
 2,768 11.12 11.12 11.03 0 0 0
29/07/2024
11.12
 4,877 11.12 11.12 11.03 0 0 0
26/07/2024
11.12
 3,774 11.12 11.12 11.03 0 0 0
25/07/2024
11.12
 1,229 11.03 11.12 11.03 0 0 0
24/07/2024
11.03
 7,688 11.03 11.12 10.85 0 0 0
23/07/2024
11.03
 4,647 11.22 11.22 11.03 0 100 -0.0
22/07/2024
11.22
 4,130 11.22 11.22 11.12 0 0 0
19/07/2024
11.22
 6,474 11.31 11.31 11.12 500 300 0.0
18/07/2024
11.31
 2,520 11.22 11.31 11.22 0 0 0
17/07/2024
11.22
 12,826 11.31 11.40 11.22 0 300 -0.0
16/07/2024
11.22
 5,046 11.12 11.31 11.12 0 0 0
15/07/2024
11.12
 2,843 11.22 11.22 11.12 0 0 0
12/07/2024
11.22
 1,711 11.22 11.22 11.12 0 0 0
11/07/2024
11.22
 4,962 11.49 11.49 11.22 0 0 0
10/07/2024
11.22
 6,600 11.22 11.22 11.12 600 0 0.0
09/07/2024
11.22
 6,660 11.22 11.22 11.22 100 0 0.0
08/07/2024
11.22
 2,014 11.22 11.31 11.22 0 0 0
05/07/2024
11.22
 4,831 11.22 11.31 11.22 0 300 -0.0
04/07/2024
11.22
 11,122 11.22 11.22 10.94 900 0 0.0
03/07/2024
11.22
 2,846 11.22 11.31 11.22 0 0 0
02/07/2024
11.22
 2,836 11.12 11.22 11.12 0 0 0
01/07/2024
11.12
 4,530 11.22 11.22 11.12 0 0 0
28/06/2024
11.22
 1,504 11.22 11.22 11.22 0 0 0
27/06/2024
11.31
 8,601 11.31 11.40 11.12 300 300 -0
26/06/2024
11.31
 2,406 11.22 11.31 11.22 100 0 0.0
25/06/2024
11.22
 2,372 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |