Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.88% 142,700 -600 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 320,500 -600 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-05) 		-2.60 -17.33% 588,400 -900 -0.0
12.10
15
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,529,200 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-09) 		1.28 11.48% 3,709,372 1,741 0.0
9.73
15.90
12.40
24 tháng
(2023-12-15) 		1.54 14.18% 5,341,985 8,110 0.1
9.73
15.90
12.40
36 tháng
(2022-12-20) 		0.94 8.21% 7,726,819 5,907 0.1
9.73
15.90
12.40
60 tháng
(2020-12-30) 		-1.75 -12.38% 31,853,239 6,383 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
10.85
 6,321 10.76 10.85 10.76 0 0 0
23/09/2024
10.85
 4,471 11.03 11.03 10.85 0 0 0
20/09/2024
10.94
 4,181 10.85 10.94 10.85 0 0 0
19/09/2024
10.85
 1,485 10.76 10.85 10.76 0 0 0
18/09/2024
10.85
 7,401 10.85 10.85 10.66 0 0 0
17/09/2024
10.85
 4,404 10.94 11.03 10.76 0 0 0
16/09/2024
10.85
 1,162 10.94 10.94 10.85 0 0 0
13/09/2024
10.94
 696 10.85 10.94 10.85 70 0 0.0
12/09/2024
10.85
 3,274 10.76 10.85 10.66 0 0 0
11/09/2024
10.85
 7,389 10.76 10.85 10.66 200 0 0.0
10/09/2024
10.76
 5,317 10.85 10.94 10.76 0 0 0
09/09/2024
10.94
 3,005 10.85 10.94 10.85 0 0 0
06/09/2024
10.85
 4,301 10.94 10.94 10.85 0 0 0
05/09/2024
10.85
 4,684 10.94 10.94 10.76 0 0 0
04/09/2024
10.85
 4,197 11.03 11.03 10.76 0 0 0
30/08/2024
10.94
 1,497 10.94 11.03 10.94 0 0 0
29/08/2024
11.03
 3,169 11.03 11.12 10.94 0 0 0
28/08/2024
11.03
 1,581 11.03 11.03 10.94 0 0 0
27/08/2024
11.03
 5,448 10.94 11.12 10.94 500 0 0.0
26/08/2024
10.94
 5,639 11.03 11.03 10.94 0 0 0
23/08/2024
11.03
 3,715 10.94 11.03 10.94 500 0 0.0
22/08/2024
10.94
 3,128 10.94 10.94 10.94 0 0 0
21/08/2024
10.94
 3,355 10.94 11.03 10.85 0 0 0
20/08/2024
10.94
 3,840 10.94 10.94 10.85 0 0 0
19/08/2024
10.94
 3,832 10.94 11.03 10.85 0 100 -0.0
16/08/2024
10.94
 1,441 10.85 10.94 10.85 0 0 0
15/08/2024
10.85
 1,563 10.85 10.85 10.76 0 0 0
14/08/2024
10.85
 1,973 11.12 11.12 10.85 0 0 0
13/08/2024
10.76
 1,022 10.66 10.85 10.66 0 300 -0.0
12/08/2024
10.76
 1,496 10.85 10.85 10.76 0 0 0
09/08/2024
10.85
 2,803 10.85 10.85 10.66 0 0 0
08/08/2024
10.85
 4,533 10.94 10.94 10.66 300 0 0.0
07/08/2024
10.94
 3,501 10.85 10.94 10.85 100 0 0.0
06/08/2024
10.85
 8,726 10.94 10.94 10.76 0 0 0
05/08/2024
10.85
 6,365 11.03 11.03 10.76 0 0 0
02/08/2024
11.03
 2,297 10.94 11.03 10.85 0 0 0
01/08/2024
10.94
 1,581 11.03 11.03 10.94 0 0 0
31/07/2024
11.03
 2,330 11.03 11.03 10.94 0 300 -0.0
30/07/2024
11.03
 2,768 11.12 11.12 11.03 0 0 0
29/07/2024
11.12
 4,877 11.12 11.12 11.03 0 0 0
26/07/2024
11.12
 3,774 11.12 11.12 11.03 0 0 0
25/07/2024
11.12
 1,229 11.03 11.12 11.03 0 0 0
24/07/2024
11.03
 7,688 11.03 11.12 10.85 0 0 0
23/07/2024
11.03
 4,647 11.22 11.22 11.03 0 100 -0.0
22/07/2024
11.22
 4,130 11.22 11.22 11.12 0 0 0
19/07/2024
11.22
 6,474 11.31 11.31 11.12 500 300 0.0
18/07/2024
11.31
 2,520 11.22 11.31 11.22 0 0 0
17/07/2024
11.22
 12,826 11.31 11.40 11.22 0 300 -0.0
16/07/2024
11.22
 5,046 11.12 11.31 11.12 0 0 0
15/07/2024
11.12
 2,843 11.22 11.22 11.12 0 0 0
12/07/2024
11.22
 1,711 11.22 11.22 11.12 0 0 0
11/07/2024
11.22
 4,962 11.49 11.49 11.22 0 0 0
10/07/2024
11.22
 6,600 11.22 11.22 11.12 600 0 0.0
09/07/2024
11.22
 6,660 11.22 11.22 11.22 100 0 0.0
08/07/2024
11.22
 2,014 11.22 11.31 11.22 0 0 0
05/07/2024
11.22
 4,831 11.22 11.31 11.22 0 300 -0.0
04/07/2024
11.22
 11,122 11.22 11.22 10.94 900 0 0.0
03/07/2024
11.22
 2,846 11.22 11.31 11.22 0 0 0
02/07/2024
11.22
 2,836 11.12 11.22 11.12 0 0 0
01/07/2024
11.12
 4,530 11.22 11.22 11.12 0 0 0
28/06/2024
11.22
 1,504 11.22 11.22 11.22 0 0 0
27/06/2024
11.31
 8,601 11.31 11.40 11.12 300 300 -0
26/06/2024
11.31
 2,406 11.22 11.31 11.22 100 0 0.0
25/06/2024
11.22
 2,372 11.22 11.22 11.22 0 0 0
24/06/2024
11.12
 9,979 11.31 11.40 11.12 0 100 -0.0
21/06/2024
11.31
 3,451 11.31 11.40 11.31 1,200 0 0.0
20/06/2024
11.31
 1,442 11.22 11.31 11.22 300 0 0.0
19/06/2024
11.22
 6,179 11.31 11.40 11.22 500 300 0.0
18/06/2024
11.31
 5,993 11.22 11.31 11.22 0 6 -0.0
17/06/2024
11.22
 4,992 11.31 11.40 11.22 100 121 -0.0
14/06/2024
11.31
 7,401 11.31 11.49 11.31 500 0 0.0
13/06/2024
11.31
 16,522 11.49 11.49 11.22 0 0 0
12/06/2024
11.40
 4,417 11.40 11.49 11.31 0 300 -0.0
11/06/2024
11.40
 3,838 11.31 11.49 11.31 0 0 0
10/06/2024
11.31
 13,929 11.49 11.49 11.22 0 0 0
07/06/2024
11.49
 19,355 11.31 11.58 11.31 0 0 0
06/06/2024
11.31
 3,107 11.31 11.40 11.22 0 56 -0.0
05/06/2024
11.31
 10,116 11.31 11.31 11.22 100 0 0.0
04/06/2024
11.31
 7,040 11.31 11.31 11.31 0 0 0
03/06/2024
11.31
 6,081 11.22 11.31 11.22 0 0 0
31/05/2024
11.22
 8,415 11.40 11.49 11.22 0 0 0
30/05/2024
11.49
 5,096 11.58 11.58 11.31 0 300 -0.0
29/05/2024
11.58
 13,256 11.49 11.58 11.40 0 600 -0.0
28/05/2024
11.49
 9,551 11.49 11.49 11.31 0 0 0
27/05/2024
11.49
 5,800 11.31 11.49 11.31 0 0 0
24/05/2024
11.31
 21,346 11.40 11.49 11.03 1,000 0 0.0
23/05/2024
11.40
 10,654 11.49 11.68 11.31 0 0 0
22/05/2024
11.68
 27,866 11.68 11.77 11.58 0 0 0
21/05/2024
11.68
 21,794 11.68 11.77 11.68 500 0 0.0
20/05/2024
11.68
 50,004 11.22 12.23 11.22 0 600 -0.0
17/05/2024
11.22
 5,700 11.22 11.31 11.12 0 0 0
16/05/2024
11.31
 5,065 11.22 11.31 11.12 0 0 0
15/05/2024
11.22
 2,620 11.22 11.22 11.22 0 0 0
14/05/2024
11.22
 5,821 11.22 11.22 11.03 0 0 0
13/05/2024
11.22
 1,189 11.31 11.31 11.22 0 0 0
10/05/2024
11.31
 4,587 11.22 11.31 11.22 0 0 0
09/05/2024
11.22
 8,092 11.22 11.22 11.22 0 0 0
08/05/2024
11.22
 4,571 11.22 11.22 11.12 0 0 0
07/05/2024
11.22
 6,252 11.12 11.22 11.12 0 0 0
06/05/2024
11.22
 7,802 11.12 11.22 11.03 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |