Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
26.70
 1,895,400 27 27.10 26.55 89,518 89,700 -0.0
23/12/2024
26.80
 3,723,600 26.20 27 26.20 128,500 192,100 -1.7
20/12/2024
26.30
 2,441,900 26.55 26.60 26 2,000 188,100 -4.9
19/12/2024
26.40
 2,709,200 26.70 26.70 26.20 3,400 319,200 -8.4
18/12/2024
26.75
 6,323,600 25.40 26.80 25.25 381,500 43,300 8.8
17/12/2024
25.45
 3,042,600 25.05 25.50 24.90 200,600 16,000 4.6
16/12/2024
25.10
 1,514,700 25.10 25.25 25 11,900 53,300 -1.0
13/12/2024
25.20
 1,768,000 25.20 25.40 25 1,000 111,100 -2.8
12/12/2024
25.20
 1,649,300 25.35 25.40 25.15 38,900 163,300 -3.1
11/12/2024
25.25
 2,990,700 25 25.40 25 337,100 1,800 8.4
10/12/2024
25.10
 2,757,300 25.30 25.30 24.85 1,000 95,500 -2.4
09/12/2024
25.10
 2,142,300 25.40 25.40 24.95 1,900 249,400 -6.2
06/12/2024
25.30
 2,821,900 25.55 25.65 25.15 0 541,000 -13.7
05/12/2024
25.40
 5,425,100 24.70 25.40 24.70 307,500 34,800 6.8
04/12/2024
24.80
 2,466,200 24.85 25 24.70 144,800 38,135 2.6
03/12/2024
24.75
 3,029,000 25 25 24.60 24,700 127,200 -2.6
02/12/2024
24.85
 1,592,500 24.85 25 24.70 7,300 16,700 -0.2
29/11/2024
24.85
 3,226,600 24.90 25.15 24.65 10,100 31,200 -0.5
28/11/2024
25
 3,702,000 24.35 25 24.15 346,600 118,200 5.7
27/11/2024
24.50
 3,792,900 24.50 25 24.35 10,600 363,100 -8.7
26/11/2024
24.50
 4,286,300 24.35 24.50 24.20 213,000 20,900 4.7
25/11/2024
24.40
 3,792,000 24.45 24.50 24.05 332,100 18,400 7.6
22/11/2024
24.40
 3,248,900 24.20 24.55 24.20 221,300 242,400 -0.5
21/11/2024
24.45
 3,465,900 24.60 24.60 24 238,600 375,700 -3.4
20/11/2024
24.50
 6,378,300 23.50 24.60 23.30 317,900 313,800 -0.1
19/11/2024
23.50
 3,271,800 23.10 23.50 23 78,900 10,500 1.6
18/11/2024
23.30
 2,874,100 23.35 23.50 22.95 6,500 28,800 -0.5
15/11/2024
23.30
 5,430,900 22.50 23.50 22.35 317,400 254,600 1.5
14/11/2024
22.60
 2,155,500 23 23 22.50 3,500 223,300 -5.0
13/11/2024
22.90
 3,672,900 22.90 23 22.65 122,400 35,652 2.0
12/11/2024
22.90
 5,003,900 22.35 22.90 22.30 592,400 21,900 13.0
11/11/2024
22.45
 3,295,300 22.45 22.50 21.85 0 162,800 -3.6
08/11/2024
22.55
 1,747,900 22.80 22.85 22.40 0 543,100 -12.2
07/11/2024
22.80
 1,559,900 23 23 22.65 0 159,900 -3.6
06/11/2024
22.80
 2,438,200 22.80 22.85 22.50 0 0 0
05/11/2024
22.70
 2,389,900 22.45 22.70 22.35 187,000 14,300 3.9
04/11/2024
22.65
 3,198,600 22.75 22.80 22.20 61,600 181,100 -2.7
01/11/2024
22.85
 1,460,500 23 23.05 22.65 0 389,700 -8.9
31/10/2024
22.95
 4,253,100 22.80 23 22.60 25,000 79,900 -1.3
30/10/2024
22.80
 3,198,800 22.60 22.85 22.45 31,200 76,600 -1.0
29/10/2024
22.65
 2,669,300 22.35 22.70 22.35 151,200 1,700 3.4
28/10/2024
22.50
 2,926,200 22.50 22.70 22.30 159,400 0 3.6
25/10/2024
22.65
 2,648,800 22.65 22.70 22.35 89,000 0 2.0
24/10/2024
22.60
 2,999,100 22.70 22.80 22.50 439,400 0 9.9
23/10/2024
22.70
 4,646,100 22.30 22.70 22 1,009,200 23,000 22.2
22/10/2024
22.50
 2,758,600 22.70 22.75 22.25 323,500 197,400 2.9
21/10/2024
22.65
 3,012,100 22.50 22.70 22.25 577,900 0 13.0
18/10/2024
22.55
 2,130,800 23 23 22.45 20,200 174,900 -3.5
17/10/2024
22.70
 3,065,300 22.45 22.70 22.40 312,700 7,300 6.9
16/10/2024
22.60
 2,670,000 22.60 23.05 22.45 102,600 14,300 2.0
15/10/2024
22.70
 3,069,700 22.85 23.10 22.65 162,700 395,400 -5.3
14/10/2024
22.60
 1,909,800 22.65 22.75 22.55 140,700 0 3.2
11/10/2024
22.55
 1,964,200 22.55 22.75 22.50 167,400 28,400 3.1
10/10/2024
22.50
 2,967,400 22.70 22.75 22.25 108,800 44,000 1.5
09/10/2024
22.55
 4,878,400 22.25 22.60 22 240,000 0 5.4
08/10/2024
22.20
 4,719,200 21.85 22.70 21.80 290,500 13,200 6.1
07/10/2024
21.85
 1,475,700 21.65 21.90 21.65 147,500 0 3.2
04/10/2024
21.55
 2,314,400 21.60 21.95 21.50 136,400 0 3.0
03/10/2024
21.55
 3,048,000 21.80 21.85 21.50 0 189,800 -4.1
02/10/2024
21.75
 2,630,500 21.75 22 21.65 6,400 113,100 -2.3
01/10/2024
21.70
 3,692,200 21.60 21.85 21.35 27,600 108,300 -1.7
30/09/2024
21.45
 4,503,000 21 21.60 20.75 468,900 5,600 9.9
27/09/2024
20.90
 3,132,100 20.70 21.15 20.40 235,700 0 4.9
26/09/2024
20.75
 4,071,900 21.05 21.15 20.70 28,800 14,700 0.3
25/09/2024
20.80
 4,260,400 20.80 21.45 20.70 156,300 27,300 2.7
24/09/2024
20.70
 2,364,700 20.90 20.90 20.60 145,000 22,900 2.5
23/09/2024
20.75
 2,640,800 20.80 21 20.65 500 0 0.0
20/09/2024
20.80
 5,778,600 20.90 21.10 20.60 29,700 282,200 -5.3
19/09/2024
20.65
 6,398,700 19.90 20.85 19.90 258,000 206,300 1.0
18/09/2024
20
 4,370,400 19.90 20.15 19.70 3,300 138,600 -2.7
17/09/2024
19.85
 3,829,300 19.65 20.10 19.60 358,000 70,800 5.7
16/09/2024
19.60
 5,863,300 20.30 20.45 19.60 244,200 455,400 -4.3
13/09/2024
20
 5,657,400 19.45 20.15 19.20 161,300 410,600 -4.8
12/09/2024
19.25
 4,171,300 19.20 19.70 19 127,400 537,100 -8.0
11/09/2024
19.05
 3,172,400 19.10 19.35 18.85 15,200 346,200 -6.3
10/09/2024
19.05
 10,902,900 18.60 19.45 18.50 944,800 48,700 17.0
09/09/2024
18.20
 4,233,700 17.80 18.45 17.70 0 0 0
06/09/2024
17.75
 6,989,600 17.70 18.55 17.60 376,100 64,700 5.6
05/09/2024
17.85
 1,621,500 18.10 18.25 17.85 26,700 0 0.5
04/09/2024
18.10
 1,168,200 18.05 18.25 18.05 6,600 6,900 -0.0
30/08/2024
18.20
 1,251,800 18.35 18.35 18.20 0 68,600 -1.3
29/08/2024
18.25
 1,161,200 18.25 18.50 18.15 0 29,200 -0.5
28/08/2024
18.25
 1,511,000 18.10 18.40 18.10 21,500 0 0.4
27/08/2024
18.25
 1,248,400 18.25 18.30 18.10 1,900 222,200 -4.0
26/08/2024
18.15
 825,300 18.25 18.30 18.15 0 48,600 -0.9
23/08/2024
18.15
 1,963,200 18.45 18.45 18.15 47,500 108,900 -1.1
22/08/2024
18.35
 1,244,800 18.50 18.60 18.35 0 85,500 -1.6
21/08/2024
18.40
 1,981,300 18.60 18.70 18.40 3,300 681,000 -12.5
20/08/2024
18.60
 2,634,900 18.65 18.95 18.50 6,000 581,300 -10.7
19/08/2024
18.50
 1,290,000 18.50 18.90 18.40 0 11,500 -0.2
16/08/2024
18.40
 2,087,400 18.20 18.85 18.15 178,000 160,600 0.3
15/08/2024
18.15
 1,568,900 18.20 18.25 18.10 48,700 100,300 -0.9
14/08/2024
18.15
 1,732,100 18.20 18.25 18.05 100 17,400 -0.3
13/08/2024
18.15
 1,980,700 18.25 18.40 18 123,800 44,500 1.4
12/08/2024
18
 2,243,100 18.05 18.15 17.85 40,800 637,100 -10.8
09/08/2024
18.05
 1,391,600 18.05 18.30 18 76,800 178,300 -1.8
08/08/2024
18.05
 1,650,300 18 18.20 17.80 115,500 55,200 1.1
07/08/2024
18
 2,116,700 18.30 18.40 17.65 241,400 50,300 3.5
06/08/2024
18.20
 3,012,500 17.50 18.25 17.50 625,900 12,900 11.1
05/08/2024
17.50
 3,943,400 17.60 17.90 17.20 112,300 21,800 1.6

Chính sách bảo mật | Điều khoản sử dụng |