Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31
0.45
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
32.09
 5,513,100 32.36 32.36 31.64 0 400,300 0
21/05/2025
32.32
 4,079,500 32.64 32.73 31.77 211,000 143,600 2.4
20/05/2025
32.59
 9,686,700 31.41 32.73 30.91 1,853,600 35,500 63.5
19/05/2025
31.36
 3,567,000 31.45 31.91 30.91 217,800 310,200 0
16/05/2025
31.41
 2,719,200 31.55 31.68 31.14 8,100 377,001 0
15/05/2025
31.68
 2,973,700 31.41 31.77 31.14 60,100 242,100 0
14/05/2025
31.77
 2,379,900 31.77 31.82 31.36 0 355,900 0
13/05/2025
31.82
 6,049,600 31.14 32.09 31.14 466,400 362,700 0
12/05/2025
31.27
 2,084,200 31.27 31.45 31 0 56,400 0
09/05/2025
31.27
 3,076,800 30.86 31.27 30.50 315,200 283,300 0
08/05/2025
31
 4,526,700 31.36 31.41 30.68 271,100 498,200 0
07/05/2025
31.32
 1,447,300 31.55 31.55 31.18 79,800 297,700 0
06/05/2025
31.59
 4,471,100 31.59 31.95 31.36 37,500 596,200 0
05/05/2025
31.77
 2,582,000 31.09 31.82 31 252,700 82,800 0
29/04/2025
31.14
 2,859,900 30.91 31.18 30.59 137,700 246,100 -3.7
28/04/2025
31.05
 3,426,600 31.45 31.45 30.77 2,800 643,600 -21.9
25/04/2025
31.64
 3,093,900 32 32 31.23 80,800 229,700 -5.1
24/04/2025
31.91
 3,350,400 31.86 32.18 31.36 883,800 95,400 27.6
23/04/2025
31.77
 8,754,200 29.82 31.77 29.82 2,104,600 94,600 68.7
22/04/2025
29.73
 5,489,800 29.95 29.95 28.41 276,000 824,400 -17.7
21/04/2025
29.77
 2,328,200 29.50 30 29.50 0 337,400 -11.0
18/04/2025
29.68
 4,504,100 28.86 29.77 28.86 30,900 619,400 -19.1
17/04/2025
29.05
 3,409,600 28.77 29.05 28.18 513,200 403,000 3.4
16/04/2025
28.64
 2,333,400 28.41 29.09 28.36 68,600 337,900 -8.5
15/04/2025
28.64
 5,087,800 28.64 29.14 28.14 179,200 796,100 -19.4
14/04/2025
28.86
 3,656,100 28.09 28.86 27.86 75,300 647,000 -17.7
11/04/2025
28.45
 6,145,900 28.45 28.45 27.18 534,600 895,100 -11.0
10/04/2025
27.36
 743,000 27.36 27.36 27.36 0 0 0
09/04/2025
25.59
 5,407,600 23.64 26.18 23.64 1,200,400 482,240 19.9
08/04/2025
25.41
 5,378,800 26.77 26.77 25.41 408,200 611,600 -6.1
04/04/2025
27.32
 9,035,900 25.23 27.32 25.23 949,800 674,000 7.7
03/04/2025
27.09
 3,606,800 28.27 28.36 27.09 28,800 137,500 -3.3
02/04/2025
29.09
 4,826,200 28.64 29.14 28.64 574,000 169,000 12.8
01/04/2025
29
 3,890,100 28.55 29 28.41 663,500 89,600 18.2
31/03/2025
28.91
 5,829,900 29.68 29.82 28.45 198,500 741,400 -17.3
28/03/2025
29.82
 2,299,400 30.18 30.18 29.64 8,400 147,000 -4.5
27/03/2025
30.09
 3,227,100 30 30.36 29.82 515,800 22,400 16.3
26/03/2025
30.14
 2,770,300 30.23 30.36 29.86 223,600 355,300 -4.4
25/03/2025
30.32
 4,063,400 30 30.41 29.95 0 0 0
24/03/2025
30
 3,331,800 29.95 30 29.59 296,000 58,500 7.8
21/03/2025
29.86
 3,064,500 29.82 30.14 29.59 0 0 0
20/03/2025
30
 5,094,700 30 30.18 29.45 639,100 8,300 20.6
19/03/2025
30.05
 2,317,000 30.41 30.41 29.82 4,600 231,900 -7.5
18/03/2025
30.32
 3,331,500 30 30.73 29.95 406,700 303,500 3.4
17/03/2025
30.09
 1,543,500 30.23 30.27 29.77 26,300 98,400 -2.4
14/03/2025
30.18
 5,034,100 29.68 30.23 29.45 939,862 255,600 22.5
13/03/2025
30
 4,946,000 30.91 31.09 29.86 159,900 289,100 -4.2
12/03/2025
30.86
 3,653,100 30.91 31.09 30.59 473,400 189,600 9.7
11/03/2025
30.91
 3,314,500 30.55 31 30.18 339,800 97,300 8.1
10/03/2025
30.86
 3,157,200 31.55 31.59 30.82 55,600 313,000 -8.8
07/03/2025
31.50
 3,300,800 31.14 31.50 30.77 369,100 123,400 8.4
06/03/2025
31.14
 3,288,400 30.59 31.14 30.59 103,800 163,700 -2.0
05/03/2025
30.77
 2,520,300 31.18 31.23 30.73 15,200 152,800 -4.7
04/03/2025
31.09
 4,335,000 30.09 31.09 29.64 795,900 100,600 23.2
03/03/2025
30.09
 2,938,100 30.14 30.55 29.64 117,400 577,300 -15.2
28/02/2025
30.09
 2,058,200 30.36 30.45 29.86 50,800 274,200 -7.4
27/02/2025
30.27
 5,504,300 28.86 30.27 28.55 565,100 22,000 17.4
26/02/2025
28.73
 4,785,500 29.18 29.18 28.73 197,000 370,200 -5.5
25/02/2025
29.05
 3,162,600 29.45 29.55 28.82 175,001 311,100 -4.4
24/02/2025
29.18
 3,366,700 28.45 29.18 28.41 61,700 346,500 -9.0
21/02/2025
28.50
 3,918,300 27.91 28.59 27.73 571,100 68,900 15.5
20/02/2025
27.95
 3,498,600 27.95 28 27.32 376,100 215,800 4.9
19/02/2025
27.73
 4,065,700 27.09 27.73 26.95 262,000 308,700 -1.4
18/02/2025
27.14
 2,101,600 27.18 27.36 26.95 268,100 252,900 0.4
17/02/2025
27.18
 6,875,900 26.59 27.68 26.59 769,100 525,302 6.9
14/02/2025
26.55
 4,176,400 26.27 26.77 26.09 2,100 428,000 -12.4
13/02/2025
26.27
 2,850,100 26.27 26.45 26.09 85,000 222,400 -4.0
12/02/2025
26.36
 2,875,000 26.59 26.59 26.23 333,800 45,100 8.4
11/02/2025
26.55
 6,720,300 25.36 26.68 25.36 1,165,100 17,300 33.0
10/02/2025
25.32
 2,572,600 25.23 25.41 24.77 289,300 69,700 6.0
07/02/2025
25.36
 1,368,000 25.36 25.50 25.23 6,100 166,100 -4.5
06/02/2025
25.41
 2,001,800 25.55 25.55 25.18 59,200 171,800 -3.1
05/02/2025
25.50
 2,240,300 25.68 25.73 25.27 602,600 140,300 12.9
04/02/2025
25.59
 4,596,700 25.50 25.95 25.27 181,900 583,600 -11.3
03/02/2025
25.55
 3,660,500 25 25.64 24.86 435,902 168,900 7.4
24/01/2025
25.14
 3,185,500 24.86 25.18 24.73 267,000 58,700 5.7
23/01/2025
24.91
 3,468,500 24.45 25 24.36 248,700 101,600 4.0
22/01/2025
24.55
 2,091,500 24.36 24.59 24.32 81,000 234,900 -4.1
21/01/2025
24.50
 2,322,900 24.45 24.68 24.27 381,800 204,000 4.8
20/01/2025
24.59
 1,638,700 24.68 24.86 24.36 0 221,600 -6.0
17/01/2025
24.77
 2,092,700 24.77 24.77 24.50 150 260,400 -7.0
16/01/2025
24.77
 4,965,800 24.14 25 24 557,600 581,800 -0.6
15/01/2025
24.14
 1,002,200 24.23 24.23 23.86 4,100 56,700 -1.4
14/01/2025
24.09
 1,003,500 24.09 24.09 23.82 54,200 56,200 -0.1
13/01/2025
24.09
 1,832,100 24.09 24.23 23.73 178,600 116,800 1.6
10/01/2025
24.32
 3,219,800 24.32 24.41 24 279,400 110,600 4.5
09/01/2025
24.36
 2,067,600 24.59 24.64 24.27 9,800 323,800 -8.5
08/01/2025
24.50
 1,964,900 24.41 24.55 24.23 88,300 186,200 -2.6
07/01/2025
24.55
 3,360,200 24.55 24.91 24.36 472,200 257,600 5.8
06/01/2025
24.59
 4,043,800 24.45 24.68 24 251,100 153,500 2.6
03/01/2025
24.55
 6,211,900 25.27 25.32 24.32 173,700 526,300 -9.6
02/01/2025
25.36
 2,507,800 25.55 25.64 25.23 20,600 132,600 -3.1
31/12/2024
25.55
 6,088,500 25.50 25.82 25.09 200,100 377,600 -5.0
30/12/2024
25.68
 4,585,700 25.91 25.91 25.45 501,800 233,300 7.5
27/12/2024
25.86
 8,430,100 24.27 25.95 24.27 1,525,900 146,000 38.2
26/12/2024
24.36
 4,271,800 24 24.36 23.73 371,700 39,100 8.9
25/12/2024
24.18
 4,133,000 24.36 24.50 24.05 28,600 853,900 -22.1
24/12/2024
24.27
 1,895,400 24.55 24.64 24.14 89,518 89,700 -0.0
23/12/2024
24.36
 3,723,600 23.82 24.55 23.82 128,500 192,100 -1.7
20/12/2024
23.91
 2,441,900 24.14 24.18 23.64 2,000 188,100 -4.9

Chính sách bảo mật | Điều khoản sử dụng |