Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
-1.65
(-4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
22.90
 3,672,900 22.90 23 22.65 122,400 35,652 2.0
12/11/2024
22.90
 5,003,900 22.35 22.90 22.30 592,400 21,900 13.0
11/11/2024
22.45
 3,295,300 22.45 22.50 21.85 0 162,800 -3.6
08/11/2024
22.55
 1,747,900 22.80 22.85 22.40 0 543,100 -12.2
07/11/2024
22.80
 1,559,900 23 23 22.65 0 159,900 -3.6
06/11/2024
22.80
 2,438,200 22.80 22.85 22.50 0 0 0
05/11/2024
22.70
 2,389,900 22.45 22.70 22.35 187,000 14,300 3.9
04/11/2024
22.65
 3,198,600 22.75 22.80 22.20 61,600 181,100 -2.7
01/11/2024
22.85
 1,460,500 23 23.05 22.65 0 389,700 -8.9
31/10/2024
22.95
 4,253,100 22.80 23 22.60 25,000 79,900 -1.3
30/10/2024
22.80
 3,198,800 22.60 22.85 22.45 31,200 76,600 -1.0
29/10/2024
22.65
 2,669,300 22.35 22.70 22.35 151,200 1,700 3.4
28/10/2024
22.50
 2,926,200 22.50 22.70 22.30 159,400 0 3.6
25/10/2024
22.65
 2,648,800 22.65 22.70 22.35 89,000 0 2.0
24/10/2024
22.60
 2,999,100 22.70 22.80 22.50 439,400 0 9.9
23/10/2024
22.70
 4,646,100 22.30 22.70 22 1,009,200 23,000 22.2
22/10/2024
22.50
 2,758,600 22.70 22.75 22.25 323,500 197,400 2.9
21/10/2024
22.65
 3,012,100 22.50 22.70 22.25 577,900 0 13.0
18/10/2024
22.55
 2,130,800 23 23 22.45 20,200 174,900 -3.5
17/10/2024
22.70
 3,065,300 22.45 22.70 22.40 312,700 7,300 6.9
16/10/2024
22.60
 2,670,000 22.60 23.05 22.45 102,600 14,300 2.0
15/10/2024
22.70
 3,069,700 22.85 23.10 22.65 162,700 395,400 -5.3
14/10/2024
22.60
 1,909,800 22.65 22.75 22.55 140,700 0 3.2
11/10/2024
22.55
 1,964,200 22.55 22.75 22.50 167,400 28,400 3.1
10/10/2024
22.50
 2,967,400 22.70 22.75 22.25 108,800 44,000 1.5
09/10/2024
22.55
 4,878,400 22.25 22.60 22 240,000 0 5.4
08/10/2024
22.20
 4,719,200 21.85 22.70 21.80 290,500 13,200 6.1
07/10/2024
21.85
 1,475,700 21.65 21.90 21.65 147,500 0 3.2
04/10/2024
21.55
 2,314,400 21.60 21.95 21.50 136,400 0 3.0
03/10/2024
21.55
 3,048,000 21.80 21.85 21.50 0 189,800 -4.1
02/10/2024
21.75
 2,630,500 21.75 22 21.65 6,400 113,100 -2.3
01/10/2024
21.70
 3,692,200 21.60 21.85 21.35 27,600 108,300 -1.7
30/09/2024
21.45
 4,503,000 21 21.60 20.75 468,900 5,600 9.9
27/09/2024
20.90
 3,132,100 20.70 21.15 20.40 235,700 0 4.9
26/09/2024
20.75
 4,071,900 21.05 21.15 20.70 28,800 14,700 0.3
25/09/2024
20.80
 4,260,400 20.80 21.45 20.70 156,300 27,300 2.7
24/09/2024
20.70
 2,364,700 20.90 20.90 20.60 145,000 22,900 2.5
23/09/2024
20.75
 2,640,800 20.80 21 20.65 500 0 0.0
20/09/2024
20.80
 5,778,600 20.90 21.10 20.60 29,700 282,200 -5.3
19/09/2024
20.65
 6,398,700 19.90 20.85 19.90 258,000 206,300 1.0
18/09/2024
20
 4,370,400 19.90 20.15 19.70 3,300 138,600 -2.7
17/09/2024
19.85
 3,829,300 19.65 20.10 19.60 358,000 70,800 5.7
16/09/2024
19.60
 5,863,300 20.30 20.45 19.60 244,200 455,400 -4.3
13/09/2024
20
 5,657,400 19.45 20.15 19.20 161,300 410,600 -4.8
12/09/2024
19.25
 4,171,300 19.20 19.70 19 127,400 537,100 -8.0
11/09/2024
19.05
 3,172,400 19.10 19.35 18.85 15,200 346,200 -6.3
10/09/2024
19.05
 10,902,900 18.60 19.45 18.50 944,800 48,700 17.0
09/09/2024
18.20
 4,233,700 17.80 18.45 17.70 0 0 0
06/09/2024
17.75
 6,989,600 17.70 18.55 17.60 376,100 64,700 5.6
05/09/2024
17.85
 1,621,500 18.10 18.25 17.85 26,700 0 0.5
04/09/2024
18.10
 1,168,200 18.05 18.25 18.05 6,600 6,900 -0.0
30/08/2024
18.20
 1,251,800 18.35 18.35 18.20 0 68,600 -1.3
29/08/2024
18.25
 1,161,200 18.25 18.50 18.15 0 29,200 -0.5
28/08/2024
18.25
 1,511,000 18.10 18.40 18.10 21,500 0 0.4
27/08/2024
18.25
 1,248,400 18.25 18.30 18.10 1,900 222,200 -4.0
26/08/2024
18.15
 825,300 18.25 18.30 18.15 0 48,600 -0.9
23/08/2024
18.15
 1,963,200 18.45 18.45 18.15 47,500 108,900 -1.1
22/08/2024
18.35
 1,244,800 18.50 18.60 18.35 0 85,500 -1.6
21/08/2024
18.40
 1,981,300 18.60 18.70 18.40 3,300 681,000 -12.5
20/08/2024
18.60
 2,634,900 18.65 18.95 18.50 6,000 581,300 -10.7
19/08/2024
18.50
 1,290,000 18.50 18.90 18.40 0 11,500 -0.2
16/08/2024
18.40
 2,087,400 18.20 18.85 18.15 178,000 160,600 0.3
15/08/2024
18.15
 1,568,900 18.20 18.25 18.10 48,700 100,300 -0.9
14/08/2024
18.15
 1,732,100 18.20 18.25 18.05 100 17,400 -0.3
13/08/2024
18.15
 1,980,700 18.25 18.40 18 123,800 44,500 1.4
12/08/2024
18
 2,243,100 18.05 18.15 17.85 40,800 637,100 -10.8
09/08/2024
18.05
 1,391,600 18.05 18.30 18 76,800 178,300 -1.8
08/08/2024
18.05
 1,650,300 18 18.20 17.80 115,500 55,200 1.1
07/08/2024
18
 2,116,700 18.30 18.40 17.65 241,400 50,300 3.5
06/08/2024
18.20
 3,012,500 17.50 18.25 17.50 625,900 12,900 11.1
05/08/2024
17.50
 3,943,400 17.60 17.90 17.20 112,300 21,800 1.6
02/08/2024
17.90
 2,560,700 17.05 18 17.05 418,300 8,000 7.1
01/08/2024
17.30
 5,220,000 18.30 18.35 17.15 133,600 501,400 -6.4
31/07/2024
18.25
 2,763,400 18.20 18.35 18.10 441,500 4,700 7.9
30/07/2024
18.70
 1,742,500 18.90 18.90 18.25 0 219,200 -4.1
29/07/2024
18.80
 1,118,000 18.90 18.90 18.50 0 219,200 -4.1
26/07/2024
18.80
 1,316,000 18.55 18.80 18.30 3,700 41,000 -0.7
25/07/2024
18.55
 1,270,100 18.40 18.55 17.95 53,300 6,600 0.9
24/07/2024
18.45
 2,103,100 17.85 18.75 17.60 287,000 56,300 4.2
23/07/2024
18
 2,060,600 18.65 18.75 18 4,000 19,200 -0.3
22/07/2024
18.70
 1,557,600 18.90 19.10 18.50 900 64,600 -1.2
19/07/2024
19
 1,616,700 19.05 19.20 18.70 149,100 0 2.8
18/07/2024
19.10
 2,449,400 19.10 19.10 18.55 123,100 60,000 1.2
17/07/2024
18.90
 4,198,500 20.10 20.10 18.85 68,700 104,600 -0.7
16/07/2024
20.10
 1,610,300 20.10 20.35 20.05 135,600 0 2.7
15/07/2024
20.20
 1,992,000 20.35 20.55 20.05 100 23,400 -0.5
12/07/2024
20.25
 2,631,200 20.20 20.55 19.95 151,100 11,300 2.8
11/07/2024
20.20
 2,627,100 20.85 20.95 20.10 2,500 307,600 -6.2
10/07/2024
20.55
 3,060,500 20.70 21 20.55 800 175,700 -3.7
09/07/2024
20.65
 3,456,000 20.10 20.65 20.10 23,400 67,100 -0.9
08/07/2024
20
 1,939,700 19.65 20 19.65 218,400 600 4.3
05/07/2024
19.60
 2,293,500 19.80 19.90 19.45 64,700 38,600 0.5
04/07/2024
19.75
 1,643,000 20 20.05 19.70 0 350,000 -7.0
03/07/2024
19.95
 2,303,900 19.80 20.30 19.70 83,300 103,900 -0.4
02/07/2024
19.80
 1,204,400 19.65 19.80 19.60 25,100 77,500 -1.0
01/07/2024
19.70
 2,001,000 19.55 19.75 19.30 246,100 210,100 0.7
28/06/2024
19.55
 3,516,400 20.25 20.40 19.30 92,800 624,600 -10.6
27/06/2024
20.30
 1,492,900 20.30 20.35 20.10 27,700 40,800 -0.3
26/06/2024
20.45
 3,178,000 20.30 20.45 19.85 17,900 89,000 -1.4
25/06/2024
20.45
 3,438,400 19.75 20.60 19.55 553,200 0 11.1

Chính sách bảo mật | Điều khoản sử dụng |