CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-11-28) 		0.30 2.33% 5,400 -200 -0.0
12.30
13.20
13.20
3 tháng
(2025-10-29) 		0.20 1.54% 10,400 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-07-31) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-07) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-22) 		6.54 98.29% 3,634,160 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
9.54
 600 9.54 9.54 9.54 0 0 0
12/11/2024
10.57
 5 10.57 10.57 10.57 0 0 0
11/11/2024
10.57
 8 10.57 10.57 10.57 0 0 0
08/11/2024
10.57
 0 10.57 10.57 10.57 0 0 0
07/11/2024
10.57
 1,000 10.57 10.57 10.57 0 0 0
06/11/2024
10.57
 0 10.57 10.57 10.57 0 0 0
05/11/2024
10.57
 0 10.57 10.57 10.57 0 0 0
04/11/2024
10.57
 0 10.57 10.57 10.57 0 0 0
01/11/2024
10.57
 0 10.57 10.57 10.57 0 0 0
31/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
30/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
29/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
28/10/2024
10.57
 400 10.57 10.57 10.57 0 0 0
25/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
24/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
23/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
22/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
21/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
18/10/2024
10.57
 400 10.57 10.57 10.57 0 0 0
17/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
16/10/2024
10.57
 0 10.57 10.57 10.57 0 0 0
15/10/2024
10.57
 100 10.57 10.57 10.57 0 0 0
14/10/2024
10.29
 1,400 10.48 10.48 10.29 0 0 0
11/10/2024
9.73
 3 9.73 9.73 9.73 0 0 0
10/10/2024
9.73
 2 9.73 9.73 9.73 0 0 0
09/10/2024
9.73
 5 9.73 9.73 9.73 0 0 0
08/10/2024
9.73
 33 9.73 9.73 9.73 0 0 0
07/10/2024
9.73
 0 9.73 9.73 9.73 0 0 0
04/10/2024
9.73
 0 9.73 9.73 9.73 0 0 0
03/10/2024
9.73
 0 9.73 9.73 9.73 0 0 0
02/10/2024
9.73
 1 9.73 9.73 9.73 0 0 0
01/10/2024
9.73
 0 9.73 9.73 9.73 0 0 0
30/09/2024
9.73
 0 9.73 9.73 9.73 0 0 0
27/09/2024
9.73
 200 9.35 9.73 9.35 0 0 0
26/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
25/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
24/09/2024
10.38
 0 10.38 10.38 10.38 0 0 0
23/09/2024
10.38
 2,100 10.48 10.48 10.38 0 0 0
20/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
19/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
18/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
17/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
16/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
13/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
12/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
11/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
10/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
09/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
06/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
05/09/2024
10.29
 0 10.29 10.29 10.29 0 0 0
04/09/2024
10.29
 300 10.29 10.29 10.29 0 0 0
30/08/2024
10.29
 2,000 10.29 10.29 10.29 0 0 0
29/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
28/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
27/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
26/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
23/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
22/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
21/08/2024
10.29
 1,600 10.29 10.29 10.29 0 0 0
20/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
19/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
16/08/2024
10.29
 1,400 10.29 10.29 10.29 0 0 0
15/08/2024
10.29
 100 10.29 10.29 10.29 0 0 0
14/08/2024
10.29
 0 10.29 10.29 10.29 0 0 0
13/08/2024
10.29
 4,000 9.45 10.29 9.45 0 0 0
12/08/2024
9.82
 2,400 9.54 9.82 9.54 0 200 -0.0
09/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
09/08/2024
9.54
 1,100 9.54 9.54 9.54 0 0 0
08/08/2024
9.45
 1,200 9.45 9.45 9.45 0 0 0
07/08/2024
9.45
 1,000 9.45 9.45 9.45 100 0 0.0
06/08/2024
9.45
 1,100 9.45 9.45 9.45 0 0 0
05/08/2024
9.45
 700 9.45 9.45 9.45 0 0 0
02/08/2024
9.28
 0 9.28 9.28 9.28 0 0 0
01/08/2024
9.28
 500 9.28 9.28 9.28 0 0 0
31/07/2024
9.45
 2,200 9.36 9.45 9.36 0 0 0
30/07/2024
9.71
 100 9.71 9.71 9.71 0 0 0
29/07/2024
9.71
 100 9.71 9.71 9.71 0 0 0
26/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
25/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
24/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
23/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
22/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
19/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
18/07/2024
8.85
 0 8.85 8.85 8.85 0 0 0
17/07/2024
8.85
 100 8.85 8.85 8.85 0 0 0
16/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2024
9.28
 300 9.53 9.53 9.28 0 0 0
12/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
11/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
10/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
09/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
08/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
03/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
02/07/2024
8.68
 1,000 8.68 8.68 8.68 0 0 0
01/07/2024
8.68
 0 8.68 8.68 8.68 0 0 0
28/06/2024
8.68
 100 8.68 8.68 8.68 0 0 0
27/06/2024
8.59
 0 8.59 8.59 8.59 0 0 0
26/06/2024
8.59
 0 8.59 8.59 8.59 0 0 0
25/06/2024
8.59
 800 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |