CTCP Thực phẩm Bích Chi (bcf)

42.90
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 2.38% 4,300 0 0
41.50
46
42.90
2 tháng
(2026-03-05) 		3 7.50% 19,100 0 0
40
46
42.90
3 tháng
(2026-02-03) 		2 4.88% 30,300 0 0
39
46
42.90
6 tháng
(2025-11-05) 		4.04 10.38% 166,300 0 0
38.70
46
42.90
12 tháng
(2025-05-09) 		9.02 26.56% 489,300 0 0
33.13
46
42.90
24 tháng
(2024-05-14) 		18.25 73.71% 884,433 0 0
23.48
46
42.90
36 tháng
(2023-05-22) 		17.65 69.61% 1,295,335 0 0
20.90
46
42.90
60 tháng
(2021-05-31) 		24.87 137.11% 1,983,432 0 0
18.05
46
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
34.06
 8,500 34.82 34.82 34.06 0 0 0
13/02/2025
35.25
 0 35.25 35.25 35.25 0 0 0
12/02/2025
35.25
 2,200 36.52 36.52 35.25 0 0 0
11/02/2025
34.23
 1,010 34.23 34.23 34.23 0 0 0
10/02/2025
34.82
 0 34.82 34.82 34.82 0 0 0
07/02/2025
34.82
 1 34.82 34.82 34.82 0 0 0
06/02/2025
34.82
 100 34.82 34.82 34.82 0 0 0
05/02/2025
34.82
 0 34.82 34.82 34.82 0 0 0
04/02/2025
34.82
 900 34.82 34.82 34.82 0 0 0
03/02/2025
34.82
 23,600 33.13 36.52 33.13 0 0 0
24/01/2025
33.98
 4,200 34.40 34.40 33.98 0 0 0
23/01/2025
33.98
 550 33.98 33.98 33.98 0 0 0
22/01/2025
33.98
 3,636 33.98 33.98 33.55 0 0 0
21/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
20/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
17/01/2025
33.98
 40 33.98 33.98 33.98 0 0 0
16/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
15/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
14/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
13/01/2025
33.98
 500 33.98 33.98 33.98 0 0 0
10/01/2025
33.98
 8 33.98 33.98 33.98 0 0 0
09/01/2025
33.98
 6 33.98 33.98 33.98 0 0 0
08/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
07/01/2025
33.98
 0 33.98 33.98 33.98 0 0 0
06/01/2025
33.98
 400 33.98 33.98 33.98 0 0 0
03/01/2025
33.98
 400 34.23 34.23 33.98 0 0 0
02/01/2025
34.40
 2 34.40 34.40 34.40 0 0 0
31/12/2024
34.40
 2,000 34.40 34.40 34.40 0 0 0
30/12/2024
34.40
 518 34.40 34.40 34.40 0 0 0
27/12/2024
35.25
 584 34.40 34.40 34.40 0 0 0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
26/12/2024
34.40
 0 34.40 34.40 34.40 0 0 0
25/12/2024
34.40
 0 34.40 34.40 34.40 0 0 0
24/12/2024
34.40
 105 34.40 34.40 34.40 0 0 0
23/12/2024
34.40
 565 34.40 34.40 34.40 0 0 0
20/12/2024
34.40
 100 34.40 34.40 34.40 0 0 0
19/12/2024
33.99
 721 33.99 33.99 33.99 0 0 0
18/12/2024
33.99
 100 33.99 33.99 33.99 0 0 0
17/12/2024
32.00
 700 32.00 32.00 32.00 0 0 0
16/12/2024
33.99
 0 33.99 33.99 33.99 0 0 0
13/12/2024
33.99
 640 33.99 33.99 33.99 0 0 0
12/12/2024
33.57
 0 33.57 33.57 33.57 0 0 0
11/12/2024
33.57
 0 33.57 33.57 33.57 0 0 0
10/12/2024
33.57
 0 33.57 33.57 33.57 0 0 0
09/12/2024
33.57
 0 33.57 33.57 33.57 0 0 0
06/12/2024
33.57
 702 37.22 37.22 33.57 0 0 0
05/12/2024
33.99
 0 33.99 33.99 33.99 0 0 0
04/12/2024
33.99
 100 33.99 33.99 33.99 0 0 0
03/12/2024
33.99
 1,800 33.16 33.99 33.16 0 0 0
02/12/2024
33.16
 405 33.16 33.16 33.16 0 0 0
29/11/2024
33.16
 910 33.16 33.16 32.33 0 0 0
28/11/2024
33.16
 100 33.16 33.16 33.16 0 0 0
27/11/2024
32.74
 131 32.74 32.74 32.74 0 0 0
26/11/2024
32.33
 0 32.33 32.33 32.33 0 0 0
25/11/2024
32.33
 300 33.90 33.99 32.33 0 0 0
22/11/2024
34.81
 0 34.81 34.81 34.81 0 0 0
21/11/2024
34.81
 0 34.81 34.81 34.81 0 0 0
20/11/2024
34.81
 2,100 33.16 34.81 31.50 0 0 0
19/11/2024
33.16
 0 33.16 33.16 33.16 0 0 0
18/11/2024
33.16
 200 33.24 33.24 33.16 0 0 0
15/11/2024
33.16
 3,000 32.41 33.99 32.41 0 0 0
14/11/2024
33.16
 11 33.16 33.16 33.16 0 0 0
13/11/2024
33.16
 0 33.16 33.16 33.16 0 0 0
12/11/2024
33.16
 29 33.16 33.16 33.16 0 0 0
11/11/2024
33.16
 0 33.16 33.16 33.16 0 0 0
08/11/2024
33.16
 0 33.16 33.16 33.16 0 0 0
07/11/2024
33.16
 4,500 33.16 33.32 33.16 0 0 0
06/11/2024
33.16
 2,007 33.16 33.16 33.16 0 0 0
05/11/2024
33.16
 20 33.16 33.16 33.16 0 0 0
04/11/2024
33.16
 3,600 33.16 33.16 33.16 0 0 0
01/11/2024
33.16
 3 33.16 33.16 33.16 0 0 0
31/10/2024
33.16
 2,000 33.16 33.16 33.16 0 0 0
30/10/2024
33.99
 8,500 33.90 33.99 33.57 0 0 0
29/10/2024
33.16
 0 33.16 33.16 33.16 0 0 0
28/10/2024
33.16
 0 33.16 33.16 33.16 0 0 0
25/10/2024
33.16
 0 33.16 33.16 33.16 0 0 0
24/10/2024
33.16
 15 33.16 33.16 33.16 0 0 0
23/10/2024
33.16
 325 33.16 33.16 33.16 0 0 0
22/10/2024
32.74
 0 32.74 32.74 32.74 0 0 0
21/10/2024
32.74
 7 32.74 32.74 32.74 0 0 0
18/10/2024
32.74
 0 32.74 32.74 32.74 0 0 0
17/10/2024
32.74
 4,000 32.66 32.74 32.66 0 0 0
16/10/2024
32.74
 0 32.74 32.74 32.74 0 0 0
15/10/2024
32.74
 720 32.74 32.74 32.74 0 0 0
14/10/2024
31.50
 1,004 31.50 31.50 31.50 0 0 0
11/10/2024
31.50
 62 31.50 31.50 31.50 0 0 0
10/10/2024
31.50
 3,700 31.50 31.50 31.50 0 0 0
09/10/2024
30.17
 118 30.17 30.17 30.17 0 0 0
08/10/2024
32.33
 502 32.33 32.33 32.33 0 0 0
07/10/2024
30.17
 101 30.17 30.17 30.17 0 0 0
04/10/2024
30.17
 25 30.17 30.17 30.17 0 0 0
03/10/2024
30.17
 100 30.17 30.17 30.17 0 0 0
02/10/2024
30.17
 157 30.17 30.17 30.17 0 0 0
01/10/2024
30.17
 29 30.17 30.17 30.17 0 0 0
30/09/2024
30.17
 1,504 29.76 30.17 29.76 0 0 0
27/09/2024
30.26
 27,759 29.01 30.26 29.01 0 0 0
26/09/2024
28.85
 300 28.85 28.85 28.85 0 0 0
25/09/2024
29.68
 800 30.50 30.50 29.68 0 0 0
24/09/2024
30.50
 200 30.50 30.50 30.50 0 0 0
23/09/2024
30.59
 303 30.59 30.59 30.59 0 0 0
20/09/2024
29.43
 4,546 31.08 31.08 29.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |