CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2026-05-29) 		0 0% 0 0 0
23.60
23.60
23.60
3 tháng
(2026-04-29) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2026-01-29) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-08-04) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-08-07) 		-5 -17.48% 2,735 0 0
23.60
30.64
23.60
36 tháng
(2023-08-14) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-08-23) 		-10.09 -29.94% 21,700 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
15/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
14/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
13/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
12/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
09/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
08/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
07/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
06/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
05/05/2025
28.60
 0 28.60 28.60 28.60 0 0 0
29/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
28/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
25/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
24/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
23/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
22/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
21/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
18/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
17/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
16/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
15/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
14/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
11/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
10/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
09/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
08/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
04/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
03/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
02/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
01/04/2025
28.60
 0 28.60 28.60 28.60 0 0 0
31/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
28/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
27/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
26/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
25/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
24/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
21/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
20/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
19/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
18/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
17/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
14/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
13/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
12/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
11/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
10/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
07/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
06/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
05/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
04/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
03/03/2025
28.60
 0 28.60 28.60 28.60 0 0 0
28/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
27/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
26/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
25/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
24/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
21/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
20/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
19/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
18/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
17/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
14/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
13/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
12/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
11/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
10/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
07/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
06/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
05/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
04/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
03/02/2025
28.60
 0 28.60 28.60 28.60 0 0 0
24/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
23/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
22/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
21/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
20/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
17/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
16/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
15/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
14/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
13/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
10/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
09/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
08/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
07/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
06/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
03/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
02/01/2025
28.60
 0 28.60 28.60 28.60 0 0 0
31/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
30/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
27/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
26/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
25/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
24/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
23/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
20/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
19/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
18/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
17/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0
16/12/2024
28.60
 0 28.60 28.60 28.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |