| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.50 | 3.23% | 13,600 | 0 | 0 |
15.50
16
16
|
|
2 tháng
(2026-06-01) |
0 | 0% | 27,200 | 0 | 0 |
15
16
16
|
|
3 tháng
(2026-05-04) |
0.81 | 5.33% | 32,200 | 0 | 0 |
15
17
16
|
|
6 tháng
(2026-02-02) |
0.81 | 5.33% | 76,900 | 0 | 0 |
15
17
16
|
|
12 tháng
(2025-08-04) |
0.81 | 5.33% | 157,300 | 0 | 0 |
15
19.94
16
|
|
24 tháng
(2024-08-09) |
-0.12 | -0.73% | 231,600 | 0 | 0 |
14.65
19.94
16
|
|
36 tháng
(2023-08-15) |
0.97 | 6.42% | 419,100 | 0 | 0 |
13.27
19.94
16
|
|
60 tháng
(2021-08-25) |
1 | 6.69% | 586,000 | 0 | 0 |
12.82
19.94
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 19/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 16/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 15/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 14/05/2025: Cổ tức tiền mặt tỉ lệ: 5.7% | |||||||||
| 14/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 13/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 12/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 09/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 05/05/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 29/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 28/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 25/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 24/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 23/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 22/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 21/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 18/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 17/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 16/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 15/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 14/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 11/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 10/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 09/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 04/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 03/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 02/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 01/04/2025 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 31/03/2025 |
14.74
|
2,000 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 28/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 27/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 26/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 25/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 24/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 21/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 20/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 19/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 18/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 17/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 14/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 13/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 12/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 11/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 10/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 07/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 06/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 05/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 04/03/2025 |
14.65
|
10,000 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 03/03/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 28/02/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 27/02/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 26/02/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 25/02/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 24/02/2025 |
14.65
|
2,500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 21/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 20/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 19/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 18/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 17/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 14/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 13/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 12/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 11/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 10/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 07/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 06/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 05/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 04/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 03/02/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 24/01/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 23/01/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 22/01/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 21/01/2025 |
15.57
|
4,000 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 20/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 17/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 16/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 15/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 14/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 13/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 10/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 09/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 08/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 07/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 06/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 03/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 02/01/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 31/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 30/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 27/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 26/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 25/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 24/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 23/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 20/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 19/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 18/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |