| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.60 | 6.32% | 7,100 | 0 | 0 |
8.90
10.40
9
|
|
2 tháng
(2025-10-06) |
-1.30 | -11.40% | 16,300 | -2,000 | -0.0 |
8.90
11.40
9
|
|
3 tháng
(2025-09-05) |
0.20 | 2.02% | 21,500 | -2,000 | -0.0 |
8.90
11.40
9
|
|
6 tháng
(2025-06-09) |
-2 | -16.53% | 66,400 | 4,700 | 0.0 |
8.90
12.40
9
|
|
12 tháng
(2024-12-09) |
-1.40 | -12.17% | 95,523 | -2,100 | -0.0 |
8.70
13.20
9
|
|
24 tháng
(2023-12-15) |
-5.90 | -36.88% | 397,753 | 75,018,100 | 1,628.3 |
8.70
25.70
9
|
|
36 tháng
(2022-12-20) |
1.40 | 16.09% | 442,652 | 75,019,000 | 1,628.3 |
8.70
28
9
|
|
60 tháng
(2022-11-07) |
1.40 | 16.09% | 442,652 | 75,019,000 | 1,628.3 |
8.70
28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2024 |
11.70
|
308 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/09/2024 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
303 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2024 |
12
|
12,500 | 11.80 | 12 | 11.80 | 12,000 | 0 | 0.1 |
| 11/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2024 |
12
|
801 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.10
|
1,001 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 04/09/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2024 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
208 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2024 |
12
|
1,002 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.50
|
1,104 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 21/08/2024 |
11.50
|
110 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/08/2024 |
13.40
|
4 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2024 |
13.40
|
13 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/08/2024 |
13.40
|
6 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/08/2024 |
13.40
|
19 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/08/2024 |
13.40
|
700 | 11.80 | 13.40 | 11.80 | 300 | 0 | 0.0 |
| 07/08/2024 |
11.60
|
200 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 06/08/2024 |
11.80
|
600 | 11.50 | 11.80 | 11.50 | 400 | 0 | 0.0 |
| 05/08/2024 |
12
|
800 | 11 | 12 | 11 | 600 | 0 | 0.0 |
| 02/08/2024 |
12
|
712 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 01/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/07/2024 |
11.10
|
413 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
4 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2024 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.50
|
29 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/07/2024 |
12.50
|
101 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/07/2024 |
12.40
|
12 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/07/2024 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/07/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/07/2024 |
12.30
|
143 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/06/2024 |
12
|
302 | 12 | 12 | 12 | 200 | 0 | 0.0 |
| 27/06/2024 |
12
|
600 | 12 | 12 | 12 | 500 | 0 | 0.0 |
| 26/06/2024 |
12
|
2,700 | 11.50 | 12 | 11.50 | 2,600 | 0 | 0.0 |
| 25/06/2024 |
11.50
|
1,101 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 24/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/06/2024 |
11
|
5,809 | 12.40 | 12.40 | 11 | 0 | 0 | 0 |
| 20/06/2024 |
12.40
|
3,610 | 12.50 | 12.50 | 12.40 | 0 | 400 | -0.0 |
| 19/06/2024 |
12.80
|
1,101 | 13 | 13 | 12.80 | 0 | 900 | -0.0 |
| 18/06/2024 |
12.50
|
1,100 | 13.10 | 13.10 | 12.50 | 400 | 100 | 0.0 |
| 17/06/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 14/06/2024 |
13.10
|
505 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/06/2024 |
13.10
|
120 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 10/06/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/06/2024 |
13.80
|
6 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/06/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/06/2024 |
13.50
|
226 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/06/2024 |
13
|
18 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/05/2024 |
13
|
1,526 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/05/2024 |
13.50
|
116 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/05/2024 |
14
|
159 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/05/2024 |
13
|
900 | 13.20 | 13.20 | 13 | 0 | 900 | -0.0 |
| 27/05/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/05/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/05/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/05/2024 |
13
|
1,000 | 13 | 13 | 13 | 500 | 0 | 0.0 |
| 21/05/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/05/2024 |
13.70
|
2,000 | 13.70 | 13.70 | 13.50 | 500 | 0 | 0.0 |
| 17/05/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2024 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2024 |
14
|
3,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2024 |
14.20
|
2,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/05/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/05/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/05/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2024 |
15.20
|
300 | 15 | 15.20 | 15 | 0 | 0 | 0 |