CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 40% 100 0 0
10
14
14
2 tháng
(2026-01-15) 		4 40% 100 0 0
10
14
14
3 tháng
(2025-12-16) 		2.20 18.64% 200 0 0
10
14
14
6 tháng
(2025-09-17) 		0 0% 21,400 0 0
10
16.10
14
12 tháng
(2025-03-21) 		-4.58 -24.64% 24,400 0 0
10
18.58
14
24 tháng
(2024-03-26) 		-2.41 -14.70% 38,426 0 0
10
20.77
14
36 tháng
(2023-04-03) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-04-12) 		4.70 50.59% 310,506 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
23/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
20/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
19/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
18/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
17/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
16/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
13/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
12/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
11/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
10/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
09/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
06/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
05/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
04/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
03/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
02/12/2024
20.77
 0 20.77 20.77 20.77 0 0 0
29/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
28/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
27/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
26/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
25/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
22/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
21/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
20/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
19/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
18/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
15/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
14/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
13/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
12/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
11/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
08/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
07/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
06/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
05/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
04/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
01/11/2024
20.77
 0 20.77 20.77 20.77 0 0 0
31/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
30/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
29/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
28/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
25/10/2024
20.77
 1 20.77 20.77 20.77 0 0 0
24/10/2024
20.77
 100 20.77 20.77 20.77 0 0 0
23/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
22/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
21/10/2024
18.10
 9 18.10 18.10 18.10 0 0 0
18/10/2024
18.10
 1 18.10 18.10 18.10 0 0 0
17/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
10/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
09/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
07/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
03/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
02/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
01/10/2024
18.10
 0 18.10 18.10 18.10 0 0 0
30/09/2024
18.10
 0 18.10 18.10 18.10 0 0 0
27/09/2024
18.10
 0 18.10 18.10 18.10 0 0 0
26/09/2024
18.10
 0 18.10 18.10 18.10 0 0 0
25/09/2024
18.10
 0 18.10 18.10 18.10 0 0 0
24/09/2024
18.10
 0 18.10 18.10 18.10 0 0 0
23/09/2024
18.10
 2,000 18.10 18.10 18.10 0 0 0
20/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
19/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
18/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
17/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
16/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
13/09/2024
17.72
 0 17.72 17.72 17.72 0 0 0
12/09/2024
17.72
 1,900 17.72 17.72 17.72 0 0 0
11/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
10/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
09/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
06/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
04/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
30/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
28/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
27/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
26/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
23/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
22/08/2024
15.43
 1,500 15.43 15.43 15.43 0 0 0
21/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
20/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
19/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
15/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
14/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
13/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
09/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
08/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
07/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
06/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |