| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.10 | 8.87% | 28,600 | 0 | 0 |
12.40
13.90
13.50
|
|
2 tháng
(2026-03-02) |
0.50 | 3.85% | 31,600 | 0 | 0 |
11.10
13.90
13.50
|
|
3 tháng
(2026-02-02) |
0.70 | 5.47% | 34,200 | 0 | 0 |
11.10
13.90
13.50
|
|
6 tháng
(2025-11-03) |
2.80 | 26.17% | 101,100 | 0 | 0 |
10.60
13.90
13.50
|
|
12 tháng
(2025-05-06) |
0.87 | 6.87% | 260,500 | 0 | 0 |
10.60
13.90
13.50
|
|
24 tháng
(2024-05-13) |
-0.94 | -6.50% | 490,450 | -8,000 | -0.1 |
9.64
20.96
13.50
|
|
36 tháng
(2023-05-17) |
-4.03 | -22.99% | 750,001 | -8,000 | -0.1 |
9.64
21.91
13.50
|
|
60 tháng
(2021-05-27) |
-125.25 | -90.27% | 4,867,896 | -100 | 0.7 |
9.64
138.75
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
14.97
|
300 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 13/02/2025 |
14.97
|
800 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 12/02/2025 |
14.97
|
19 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/02/2025 |
14.97
|
869 | 15.07 | 15.16 | 14.97 | 0 | 0 | 0 |
| 10/02/2025 |
14.97
|
30 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 07/02/2025 |
14.97
|
802 | 14.78 | 14.97 | 14.78 | 0 | 0 | 0 |
| 06/02/2025 |
14.78
|
800 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 05/02/2025 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 04/02/2025 |
15.81
|
34 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 03/02/2025 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 24/01/2025 |
15.81
|
7 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 23/01/2025 |
15.81
|
300 | 15.91 | 15.91 | 15.81 | 0 | 0 | 0 |
| 22/01/2025 |
14.78
|
27 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 21/01/2025 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 20/01/2025 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 17/01/2025 |
14.78
|
200 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 16/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 15/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 14/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 13/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 10/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 09/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 08/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 07/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 06/01/2025 |
14.41
|
8 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 03/01/2025 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 02/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 31/12/2024 |
14.41
|
5 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 30/12/2024 |
14.41
|
12 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 27/12/2024 |
14.41
|
53 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 26/12/2024 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 25/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 24/12/2024 |
14.41
|
22 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 23/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/12/2024 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 19/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 18/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 17/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 16/12/2024 |
14.41
|
400 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 13/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 12/12/2024 |
15.91
|
502 | 14.04 | 15.91 | 14.04 | 0 | 0 | 0 |
| 11/12/2024 |
14.04
|
933 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 10/12/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/12/2024 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 06/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/11/2024 |
14.97
|
1 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/11/2024 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/11/2024 |
14.97
|
3 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/11/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/11/2024 |
14.97
|
103 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 21/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 20/11/2024 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 19/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 18/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 15/11/2024 |
13.85
|
200 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 14/11/2024 |
14.04
|
1,700 | 12.63 | 14.04 | 12.54 | 0 | 0 | 0 |
| 13/11/2024 |
14.60
|
7,901 | 12.73 | 14.60 | 12.73 | 0 | 0 | 0 |
| 12/11/2024 |
12.16
|
1,600 | 13.57 | 13.57 | 12.16 | 0 | 0 | 0 |
| 11/11/2024 |
14.04
|
400 | 12.35 | 14.04 | 12.35 | 0 | 0 | 0 |
| 08/11/2024 |
14.32
|
300 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 07/11/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 06/11/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 05/11/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 04/11/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 01/11/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 31/10/2024 |
16.84
|
3 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 30/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 29/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 28/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 25/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 24/10/2024 |
16.84
|
1 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 23/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 22/10/2024 |
16.84
|
1 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 21/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 18/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 16/10/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 15/10/2024 |
16.84
|
900 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 14/10/2024 |
20.96
|
50 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 11/10/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 10/10/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 09/10/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 08/10/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 07/10/2024 |
20.96
|
6 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 04/10/2024 |
20.96
|
501 | 18.34 | 20.96 | 18.34 | 0 | 0 | 0 |
| 03/10/2024 |
18.34
|
401 | 18.34 | 18.43 | 18.25 | 0 | 0 | 0 |
| 02/10/2024 |
17.40
|
7,801 | 16.66 | 17.50 | 13.10 | 0 | 0 | 0 |
| 01/10/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 30/09/2024 |
15.44
|
200 | 15.25 | 15.44 | 15.25 | 0 | 0 | 0 |
| 27/09/2024 |
15.25
|
400 | 15.81 | 15.81 | 15.25 | 0 | 0 | 0 |
| 26/09/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/09/2024 |
15.07
|
200 | 15.16 | 15.16 | 15.07 | 0 | 0 | 0 |
| 24/09/2024 |
17.40
|
1,000 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/09/2024 |
17.40
|
7,104 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/09/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |